JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury B JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2019	GBP	81.4925	81.4925	81.4925	81.4925	81.4925	+0.352 (+0.43%)	0
28 Jun 2019	GBP	81.14	81.14	81.14	81.14	81.14	-0.205 (-0.25%)	0
27 Jun 2019	GBP	81.345	81.345	81.345	81.345	81.345	+0.092 (+0.11%)	0
26 Jun 2019	GBP	81.2525	81.2525	81.2525	81.2525	81.2525	+0.113 (+0.14%)	0
25 Jun 2019	GBP	81.14	81.14	81.14	81.14	81.14	+0.102 (+0.13%)	0
24 Jun 2019	GBP	81.0375	81.0375	81.0375	81.0375	81.0375	-0.102 (-0.13%)	0
21 Jun 2019	GBP	81.14	81.14	81.14	81.14	81.14	-0.135 (-0.17%)	0
20 Jun 2019	GBP	81.275	81.275	81.275	81.275	81.275	-0.12 (-0.15%)	0
19 Jun 2019	GBP	81.395	81.395	81.395	81.395	81.395	-0.585 (-0.71%)	0
18 Jun 2019	GBP	81.98	81.98	81.98	81.98	81.98	+0.075 (+0.09%)	0
17 Jun 2019	GBP	81.905	81.905	81.905	81.905	81.905	+0.295 (+0.36%)	0
14 Jun 2019	GBP	81.61	81.61	81.61	81.61	81.61	+0.535 (+0.66%)	0
13 Jun 2019	GBP	81.075	81.075	81.075	81.075	81.075	+0.297 (+0.37%)	0
12 Jun 2019	GBP	80.7775	80.7775	80.7775	80.7775	80.7775	+0.062 (+0.08%)	0
11 Jun 2019	GBP	80.715	80.715	80.715	80.715	80.715	-0.323 (-0.40%)	0
10 Jun 2019	GBP	81.0375	81.0375	81.0375	81.0375	81.0375	+0.275 (+0.34%)	0
7 Jun 2019	GBP	80.7625	80.7625	80.7625	80.7625	80.7625	-0.128 (-0.16%)	0
6 Jun 2019	GBP	80.89	80.89	80.89	80.89	80.89	-0.043 (-0.05%)	0
5 Jun 2019	GBP	80.925	80.9325	80.925	80.9325	80.9325	-0.07 (-0.09%)	1,690
4 Jun 2019	GBP	81.0025	81.0025	81.0025	81.0025	81.0025	-0.355 (-0.44%)	0
3 Jun 2019	GBP	81.3575	81.3575	81.3575	81.3575	81.3575	+0.117 (+0.14%)	0
31 May 2019	GBP	81.24	81.24	81.24	81.24	81.24	+0.05 (+0.06%)	0
30 May 2019	GBP	81.19	81.19	81.19	81.19	81.19	+0.058 (+0.07%)	0
29 May 2019	GBP	81.1325	81.1325	81.1325	81.1325	81.1325	+0.455 (+0.56%)	0
28 May 2019	GBP	80.6775	80.6775	80.6775	80.6775	80.6775	+0.128 (+0.16%)	0
24 May 2019	GBP	80.55	80.55	80.55	80.55	80.55	-0.092 (-0.11%)	0
23 May 2019	GBP	80.6425	80.6425	80.6425	80.6425	80.6425	-0.022 (-0.03%)	0
22 May 2019	GBP	80.665	80.665	80.665	80.665	80.665	+0.718 (+0.90%)	0
21 May 2019	GBP	79.9475	79.9475	79.9475	79.9475	79.9475	-0.21 (-0.26%)	0
20 May 2019	GBP	80.1575	80.1575	80.1575	80.1575	80.1575	+0.013 (+0.02%)	0

Unicorn Response |