JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc) JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2019	GBP	78.03	78.03	78.03	78.03	78.03	+0.223 (+0.29%)	0
28 Mar 2019	GBP	77.8075	77.8075	77.8075	77.8075	77.8075	+0.858 (+1.11%)	0
27 Mar 2019	GBP	76.95	76.95	76.95	76.95	76.95	+0.03 (+0.04%)	0
26 Mar 2019	GBP	76.92	76.92	76.92	76.92	76.92	-0.247 (-0.32%)	0
25 Mar 2019	GBP	77.1675	77.1675	77.1675	77.1675	77.1675	+0.28 (+0.36%)	0
22 Mar 2019	GBP	76.8875	76.8875	76.8875	76.8875	76.8875	-1.032 (-1.33%)	0
21 Mar 2019	GBP	77.92	77.92	77.92	77.92	77.92	+1.225 (+1.60%)	0
20 Mar 2019	GBP	76.695	76.695	76.695	76.695	76.695	+0.388 (+0.51%)	0
19 Mar 2019	GBP	76.3075	76.3075	76.3075	76.3075	76.3075	-0.255 (-0.33%)	0
18 Mar 2019	GBP	76.605	76.635	76.5625	76.5625	76.5625	+0.385 (+0.51%)	3,374
15 Mar 2019	GBP	76.1775	76.1775	76.1775	76.1775	76.1775	-0.065 (-0.09%)	0
14 Mar 2019	GBP	76.2	76.2425	76.185	76.2425	76.2425	-0.36 (-0.47%)	1,381
13 Mar 2019	GBP	76.6025	76.6025	76.6025	76.6025	76.6025	-0.752 (-0.97%)	0
12 Mar 2019	GBP	76.725	77.355	76.725	77.355	77.355	+0.145 (+0.19%)	1,223
11 Mar 2019	GBP	77.21	77.21	77.21	77.21	77.21	-0.403 (-0.52%)	0
8 Mar 2019	GBP	77.6125	77.6125	77.6125	77.6125	77.6125	+0.378 (+0.49%)	0
7 Mar 2019	GBP	77.235	77.235	77.235	77.235	77.235	+0.307 (+0.40%)	0
6 Mar 2019	GBP	76.9275	76.9275	76.9275	76.9275	76.9275	+0.072 (+0.09%)	0
5 Mar 2019	GBP	76.855	76.855	76.855	76.855	76.855	+0.21 (+0.27%)	0
4 Mar 2019	GBP	76.645	76.645	76.645	76.645	76.645	+0.275 (+0.36%)	0
1 Mar 2019	GBP	76.37	76.37	76.37	76.37	76.37	+0.383 (+0.50%)	0
28 Feb 2019	GBP	75.9875	75.9875	75.9875	75.9875	75.9875	+0.05 (+0.07%)	0
27 Feb 2019	GBP	75.9375	75.9375	75.9375	75.9375	75.9375	-0.325 (-0.43%)	0
26 Feb 2019	GBP	76.2625	76.2625	76.2625	76.2625	76.2625	-1.065 (-1.38%)	0
25 Feb 2019	GBP	77.38	77.38	77.3275	77.3275	77.3275	-0.06 (-0.08%)	100
22 Feb 2019	GBP	77.675	77.675	77.3875	77.3875	77.3875	+0.003 (+0.0%)	100
21 Feb 2019	GBP	77.385	77.385	77.385	77.385	77.385	+0.098 (+0.13%)	0
20 Feb 2019	GBP	77.2875	77.2875	77.2875	77.2875	77.2875	-0.21 (-0.27%)	0
19 Feb 2019	GBP	77.4975	77.4975	77.4975	77.4975	77.4975	-0.603 (-0.77%)	0
18 Feb 2019	GBP	78.1	78.1	78.1	78.1	78.1	-0.422 (-0.54%)	0

Unicorn Response |