LSE:J13U - JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc) JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2019 GBP 78.07 78.07 78.07 78.07 78.07 +0.275 (+0.35%) 0
7 Feb 2019 GBP 77.795 77.795 77.795 77.795 77.795 -0.105 (-0.13%) 0
6 Feb 2019 GBP 77.9 77.9 77.9 77.9 77.9 -0.045 (-0.06%) 0
5 Feb 2019 GBP 77.945 77.945 77.945 77.945 77.945 +0.755 (+0.98%) 0
4 Feb 2019 GBP 77.19 77.19 77.19 77.19 77.19 +0.212 (+0.28%) 0
1 Feb 2019 GBP 76.9775 76.9775 76.9775 76.9775 76.9775 +0.212 (+0.28%) 0
31 Jan 2019 GBP 76.765 76.765 76.765 76.765 76.765 -0.263 (-0.34%) 0
30 Jan 2019 GBP 77.0275 77.0275 77.0275 77.0275 77.0275 +0.427 (+0.56%) 0
29 Jan 2019 GBP 76.6 76.6 76.6 76.6 76.6 +0.147 (+0.19%) 0
28 Jan 2019 GBP 76.4525 76.4525 76.4525 76.4525 76.4525 +0.06 (+0.08%) 0
25 Jan 2019 GBP 76.3925 76.3925 76.3925 76.3925 76.3925 -0.823 (-1.07%) 0
24 Jan 2019 GBP 77.215 77.215 77.215 77.215 77.215 +0.228 (+0.30%) 0
23 Jan 2019 GBP 76.9875 76.9875 76.9875 76.9875 76.9875 -0.662 (-0.85%) 0
22 Jan 2019 GBP 77.65 77.65 77.65 77.65 77.65 -0.27 (-0.35%) 0
21 Jan 2019 GBP 77.92 77.92 77.92 77.92 77.92 -0.013 (-0.02%) 0
18 Jan 2019 GBP 77.9325 77.9325 77.9325 77.9325 77.9325 +0.12 (+0.15%) 0
17 Jan 2019 GBP 77.8125 77.8125 77.8125 77.8125 77.8125 -0.407 (-0.52%) 0
16 Jan 2019 GBP 78.21 78.22 78.21 78.22 78.22 -0.635 (-0.81%) 150
15 Jan 2019 GBP 78.855 78.855 78.855 78.855 78.855 +0.812 (+1.04%) 0
14 Jan 2019 GBP 78.145 78.145 78.0425 78.0425 78.0425 -0.412 (-0.53%) 1,650
11 Jan 2019 GBP 78.455 78.455 78.455 78.455 78.455 -0.323 (-0.41%) 0
10 Jan 2019 GBP 78.7775 78.7775 78.7775 78.7775 78.7775 -0.043 (-0.05%) 0
9 Jan 2019 GBP 78.82 78.82 78.82 78.82 78.82 -0.16 (-0.20%) 0
8 Jan 2019 GBP 78.98 78.98 78.98 78.98 78.98 +0.102 (+0.13%) 0
7 Jan 2019 GBP 78.8775 78.8775 78.8775 78.8775 78.8775 -0.343 (-0.43%) 0
4 Jan 2019 GBP 79.22 79.22 79.22 79.22 79.22 -0.67 (-0.84%) 0
3 Jan 2019 GBP 79.89 79.89 79.89 79.89 79.89 -0.05 (-0.06%) 0
2 Jan 2019 GBP 79.94 79.94 79.94 79.94 79.94 +1.295 (+1.65%) 0
31 Dec 2018 GBP 78.645 78.645 78.645 78.645 78.645 -0.525 (-0.66%) 0
28 Dec 2018 GBP 79.17 79.17 79.17 79.17 79.17 -0.225 (-0.28%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms