JPM BetaBuilders US Treasury B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2019 |
GBP |
78.07 |
78.07 |
78.07 |
78.07 |
78.07 |
+0.275 (+0.35%)
|
0 |
7 Feb 2019 |
GBP |
77.795 |
77.795 |
77.795 |
77.795 |
77.795 |
-0.105 (-0.13%)
|
0 |
6 Feb 2019 |
GBP |
77.9 |
77.9 |
77.9 |
77.9 |
77.9 |
-0.045 (-0.06%)
|
0 |
5 Feb 2019 |
GBP |
77.945 |
77.945 |
77.945 |
77.945 |
77.945 |
+0.755 (+0.98%)
|
0 |
4 Feb 2019 |
GBP |
77.19 |
77.19 |
77.19 |
77.19 |
77.19 |
+0.212 (+0.28%)
|
0 |
1 Feb 2019 |
GBP |
76.9775 |
76.9775 |
76.9775 |
76.9775 |
76.9775 |
+0.212 (+0.28%)
|
0 |
31 Jan 2019 |
GBP |
76.765 |
76.765 |
76.765 |
76.765 |
76.765 |
-0.263 (-0.34%)
|
0 |
30 Jan 2019 |
GBP |
77.0275 |
77.0275 |
77.0275 |
77.0275 |
77.0275 |
+0.427 (+0.56%)
|
0 |
29 Jan 2019 |
GBP |
76.6 |
76.6 |
76.6 |
76.6 |
76.6 |
+0.147 (+0.19%)
|
0 |
28 Jan 2019 |
GBP |
76.4525 |
76.4525 |
76.4525 |
76.4525 |
76.4525 |
+0.06 (+0.08%)
|
0 |
25 Jan 2019 |
GBP |
76.3925 |
76.3925 |
76.3925 |
76.3925 |
76.3925 |
-0.823 (-1.07%)
|
0 |
24 Jan 2019 |
GBP |
77.215 |
77.215 |
77.215 |
77.215 |
77.215 |
+0.228 (+0.30%)
|
0 |
23 Jan 2019 |
GBP |
76.9875 |
76.9875 |
76.9875 |
76.9875 |
76.9875 |
-0.662 (-0.85%)
|
0 |
22 Jan 2019 |
GBP |
77.65 |
77.65 |
77.65 |
77.65 |
77.65 |
-0.27 (-0.35%)
|
0 |
21 Jan 2019 |
GBP |
77.92 |
77.92 |
77.92 |
77.92 |
77.92 |
-0.013 (-0.02%)
|
0 |
18 Jan 2019 |
GBP |
77.9325 |
77.9325 |
77.9325 |
77.9325 |
77.9325 |
+0.12 (+0.15%)
|
0 |
17 Jan 2019 |
GBP |
77.8125 |
77.8125 |
77.8125 |
77.8125 |
77.8125 |
-0.407 (-0.52%)
|
0 |
16 Jan 2019 |
GBP |
78.21 |
78.22 |
78.21 |
78.22 |
78.22 |
-0.635 (-0.81%)
|
150 |
15 Jan 2019 |
GBP |
78.855 |
78.855 |
78.855 |
78.855 |
78.855 |
+0.812 (+1.04%)
|
0 |
14 Jan 2019 |
GBP |
78.145 |
78.145 |
78.0425 |
78.0425 |
78.0425 |
-0.412 (-0.53%)
|
1,650 |
11 Jan 2019 |
GBP |
78.455 |
78.455 |
78.455 |
78.455 |
78.455 |
-0.323 (-0.41%)
|
0 |
10 Jan 2019 |
GBP |
78.7775 |
78.7775 |
78.7775 |
78.7775 |
78.7775 |
-0.043 (-0.05%)
|
0 |
9 Jan 2019 |
GBP |
78.82 |
78.82 |
78.82 |
78.82 |
78.82 |
-0.16 (-0.20%)
|
0 |
8 Jan 2019 |
GBP |
78.98 |
78.98 |
78.98 |
78.98 |
78.98 |
+0.102 (+0.13%)
|
0 |
7 Jan 2019 |
GBP |
78.8775 |
78.8775 |
78.8775 |
78.8775 |
78.8775 |
-0.343 (-0.43%)
|
0 |
4 Jan 2019 |
GBP |
79.22 |
79.22 |
79.22 |
79.22 |
79.22 |
-0.67 (-0.84%)
|
0 |
3 Jan 2019 |
GBP |
79.89 |
79.89 |
79.89 |
79.89 |
79.89 |
-0.05 (-0.06%)
|
0 |
2 Jan 2019 |
GBP |
79.94 |
79.94 |
79.94 |
79.94 |
79.94 |
+1.295 (+1.65%)
|
0 |
31 Dec 2018 |
GBP |
78.645 |
78.645 |
78.645 |
78.645 |
78.645 |
-0.525 (-0.66%)
|
0 |
28 Dec 2018 |
GBP |
79.17 |
79.17 |
79.17 |
79.17 |
79.17 |
-0.225 (-0.28%)
|
0 |