JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc) JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2019	GBP	78.5225	78.5225	78.5225	78.5225	78.5225	-0.458 (-0.58%)	0
14 Feb 2019	GBP	78.98	78.98	78.98	78.98	78.98	+0.62 (+0.79%)	0
13 Feb 2019	GBP	78.36	78.36	78.36	78.36	78.36	+0.083 (+0.11%)	0
12 Feb 2019	GBP	78.2775	78.2775	78.2775	78.2775	78.2775	-0.185 (-0.24%)	0
11 Feb 2019	GBP	78.4625	78.4625	78.4625	78.4625	78.4625	+0.393 (+0.50%)	0
8 Feb 2019	GBP	78.07	78.07	78.07	78.07	78.07	+0.275 (+0.35%)	0
7 Feb 2019	GBP	77.795	77.795	77.795	77.795	77.795	-0.105 (-0.13%)	0
6 Feb 2019	GBP	77.9	77.9	77.9	77.9	77.9	-0.045 (-0.06%)	0
5 Feb 2019	GBP	77.945	77.945	77.945	77.945	77.945	+0.755 (+0.98%)	0
4 Feb 2019	GBP	77.19	77.19	77.19	77.19	77.19	+0.212 (+0.28%)	0
1 Feb 2019	GBP	76.9775	76.9775	76.9775	76.9775	76.9775	+0.212 (+0.28%)	0
31 Jan 2019	GBP	76.765	76.765	76.765	76.765	76.765	-0.263 (-0.34%)	0
30 Jan 2019	GBP	77.0275	77.0275	77.0275	77.0275	77.0275	+0.427 (+0.56%)	0
29 Jan 2019	GBP	76.6	76.6	76.6	76.6	76.6	+0.147 (+0.19%)	0
28 Jan 2019	GBP	76.4525	76.4525	76.4525	76.4525	76.4525	+0.06 (+0.08%)	0
25 Jan 2019	GBP	76.3925	76.3925	76.3925	76.3925	76.3925	-0.823 (-1.07%)	0
24 Jan 2019	GBP	77.215	77.215	77.215	77.215	77.215	+0.228 (+0.30%)	0
23 Jan 2019	GBP	76.9875	76.9875	76.9875	76.9875	76.9875	-0.662 (-0.85%)	0
22 Jan 2019	GBP	77.65	77.65	77.65	77.65	77.65	-0.27 (-0.35%)	0
21 Jan 2019	GBP	77.92	77.92	77.92	77.92	77.92	-0.013 (-0.02%)	0
18 Jan 2019	GBP	77.9325	77.9325	77.9325	77.9325	77.9325	+0.12 (+0.15%)	0
17 Jan 2019	GBP	77.8125	77.8125	77.8125	77.8125	77.8125	-0.407 (-0.52%)	0
16 Jan 2019	GBP	78.21	78.22	78.21	78.22	78.22	-0.635 (-0.81%)	150
15 Jan 2019	GBP	78.855	78.855	78.855	78.855	78.855	+0.812 (+1.04%)	0
14 Jan 2019	GBP	78.145	78.145	78.0425	78.0425	78.0425	-0.412 (-0.53%)	1,650
11 Jan 2019	GBP	78.455	78.455	78.455	78.455	78.455	-0.323 (-0.41%)	0
10 Jan 2019	GBP	78.7775	78.7775	78.7775	78.7775	78.7775	-0.043 (-0.05%)	0
9 Jan 2019	GBP	78.82	78.82	78.82	78.82	78.82	-0.16 (-0.20%)	0
8 Jan 2019	GBP	78.98	78.98	78.98	78.98	78.98	+0.102 (+0.13%)	0
7 Jan 2019	GBP	78.8775	78.8775	78.8775	78.8775	78.8775	-0.343 (-0.43%)	0

Unicorn Response |