JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc) JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2018	GBP	79.395	79.395	79.395	79.395	79.395	+0.145 (+0.18%)	0
24 Dec 2018	GBP	79.25	79.25	79.25	79.25	79.25	+0.145 (+0.18%)	0
21 Dec 2018	GBP	79	79.105	78.98	79.105	79.105	-0.175 (-0.22%)	300
20 Dec 2018	GBP	79.28	79.28	79.28	79.28	79.28	+0.05 (+0.06%)	0
19 Dec 2018	GBP	79.23	79.23	79.23	79.23	79.23	-0.075 (-0.09%)	0
18 Dec 2018	GBP	79.305	79.305	79.305	79.305	79.305	-0.14 (-0.18%)	0
17 Dec 2018	GBP	79.445	79.445	79.445	79.445	79.445	-0.182 (-0.23%)	0
14 Dec 2018	GBP	79.6275	79.6275	79.6275	79.6275	79.6275	+0.495 (+0.63%)	0
13 Dec 2018	GBP	79.1325	79.1325	79.1325	79.1325	79.1325	+0.13 (+0.16%)	0
12 Dec 2018	GBP	79.0025	79.0025	79.0025	79.0025	79.0025	-0.823 (-1.03%)	0
11 Dec 2018	GBP	79.825	79.825	79.825	79.825	79.825	-0.007 (-0.01%)	0
10 Dec 2018	GBP	79.8325	79.8325	79.8325	79.8325	79.8325	+1.373 (+1.75%)	0
7 Dec 2018	GBP	78.46	78.46	78.46	78.46	78.46	+0.09 (+0.11%)	0
6 Dec 2018	GBP	78.37	78.37	78.37	78.37	78.37	+0.055 (+0.07%)	0
5 Dec 2018	GBP	78.315	78.315	78.315	78.315	78.315	-0.075 (-0.10%)	0
4 Dec 2018	GBP	78.39	78.39	78.39	78.39	78.39	+0.083 (+0.11%)	0
3 Dec 2018	GBP	78.3075	78.3075	78.3075	78.3075	78.3075	+0.113 (+0.14%)	0
30 Nov 2018	GBP	78.195	78.195	78.195	78.195	78.195	+0.128 (+0.16%)	0
29 Nov 2018	GBP	78.0675	78.0675	78.0675	78.0675	78.0675	-0.115 (-0.15%)	0
28 Nov 2018	GBP	78.1825	78.1825	78.1825	78.1825	78.1825	-0.035 (-0.04%)	0
27 Nov 2018	GBP	78.2175	78.2175	78.2175	78.2175	78.2175	+0.422 (+0.54%)	0
26 Nov 2018	GBP	77.795	77.795	77.795	77.795	77.795	-0.105 (-0.13%)	0
23 Nov 2018	GBP	77.9	77.9	77.9	77.9	77.9	+0.425 (+0.55%)	0
22 Nov 2018	GBP	77.745	77.745	77.475	77.475	77.475	-0.512 (-0.66%)	1,500
21 Nov 2018	GBP	77.9875	77.9875	77.9875	77.9875	77.9875	+0.17 (+0.22%)	0
20 Nov 2018	GBP	77.8175	77.8175	77.8175	77.8175	77.8175	+0.228 (+0.29%)	0
19 Nov 2018	GBP	77.59	77.59	77.59	77.59	77.59	-0.062 (-0.08%)	0
16 Nov 2018	GBP	77.6525	77.6525	77.6525	77.6525	77.6525	-0.378 (-0.48%)	0
15 Nov 2018	GBP	77.835	78.03	77.835	78.03	78.03	+1.623 (+2.12%)	1,195
14 Nov 2018	GBP	76.4075	76.4075	76.4075	76.4075	76.4075	+0.033 (+0.04%)	0

Unicorn Response |