LSE:J13U - JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc) JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2018 GBP 76.4075 76.4075 76.4075 76.4075 76.4075 +0.033 (+0.04%) 0
13 Nov 2018 GBP 76.375 76.375 76.375 76.375 76.375 -1.018 (-1.31%) 0
12 Nov 2018 GBP 77.3925 77.3925 77.3925 77.3925 77.3925 +0.885 (+1.16%) 0
9 Nov 2018 GBP 76.5075 76.5075 76.5075 76.5075 76.5075 +0.725 (+0.96%) 0
8 Nov 2018 GBP 75.7825 75.7825 75.7825 75.7825 75.7825 +0.087 (+0.12%) 0
7 Nov 2018 GBP 75.695 75.695 75.695 75.695 75.695 -0.417 (-0.55%) 0
6 Nov 2018 GBP 76.1125 76.1125 76.1125 76.1125 76.1125 -0.393 (-0.51%) 0
5 Nov 2018 GBP 76.505 76.505 76.505 76.505 76.505 -0.31 (-0.40%) 0
2 Nov 2018 GBP 76.815 76.815 76.815 76.815 76.815 -0.013 (-0.02%) 0
1 Nov 2018 GBP 76.8275 76.8275 76.8275 76.8275 76.8275 -1.235 (-1.58%) 0
31 Oct 2018 GBP 78.245 78.245 78.0625 78.0625 78.0625 -0.223 (-0.28%) 1,675
30 Oct 2018 GBP 78.285 78.285 78.285 78.285 78.285 +0.422 (+0.54%) 0
29 Oct 2018 GBP 77.8625 77.8625 77.8625 77.8625 77.8625 +0.15 (+0.19%) 0
26 Oct 2018 GBP 77.7125 77.7125 77.7125 77.7125 77.7125 +0.028 (+0.04%) 0
25 Oct 2018 GBP 77.685 77.685 77.685 77.685 77.685 +0.475 (+0.62%) 0
24 Oct 2018 GBP 77.21 77.21 77.21 77.21 77.21 +0.555 (+0.72%) 0
23 Oct 2018 GBP 76.655 76.655 76.655 76.655 76.655 +0.033 (+0.04%) 0
22 Oct 2018 GBP 76.6225 76.6225 76.6225 76.6225 76.6225 +0.315 (+0.41%) 0
19 Oct 2018 GBP 76.3075 76.3075 76.3075 76.3075 76.3075 +0.235 (+0.31%) 0
18 Oct 2018 GBP 76.0725 76.0725 76.0725 76.0725 76.0725 +0.312 (+0.41%) 0
17 Oct 2018 GBP 75.76 75.76 75.76 75.76 75.76 +0.438 (+0.58%) 0
16 Oct 2018 GBP 75.3225 75.3225 75.3225 75.3225 75.3225 -0.34 (-0.45%) 0
15 Oct 2018 GBP 75.6625 75.6625 75.6625 75.6625 75.6625 +0.033 (+0.04%) 0
12 Oct 2018 GBP 75.42 75.63 75.42 75.63 75.63 +0.21 (+0.28%) 150
11 Oct 2018 GBP 75.42 75.42 75.42 75.42 75.42 -0.06 (-0.08%) 0
10 Oct 2018 GBP 75.48 75.48 75.48 75.48 75.48 -0.512 (-0.67%) 0
9 Oct 2018 GBP 75.9925 75.9925 75.9925 75.9925 75.9925 -0.31 (-0.41%) 0
8 Oct 2018 GBP 76.3025 76.3025 76.3025 76.3025 76.3025 +0.215 (+0.28%) 0
5 Oct 2018 GBP 76.055 76.0875 76.04 76.0875 76.0875 -0.383 (-0.50%) 1,650
4 Oct 2018 GBP 76.47 76.47 76.47 76.47 76.47 -0.198 (-0.26%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms