JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc) JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2018	GBP	77.8175	77.8175	77.8175	77.8175	77.8175	+0.228 (+0.29%)	0
19 Nov 2018	GBP	77.59	77.59	77.59	77.59	77.59	-0.062 (-0.08%)	0
16 Nov 2018	GBP	77.6525	77.6525	77.6525	77.6525	77.6525	-0.378 (-0.48%)	0
15 Nov 2018	GBP	77.835	78.03	77.835	78.03	78.03	+1.623 (+2.12%)	1,195
14 Nov 2018	GBP	76.4075	76.4075	76.4075	76.4075	76.4075	+0.033 (+0.04%)	0
13 Nov 2018	GBP	76.375	76.375	76.375	76.375	76.375	-1.018 (-1.31%)	0
12 Nov 2018	GBP	77.3925	77.3925	77.3925	77.3925	77.3925	+0.885 (+1.16%)	0
9 Nov 2018	GBP	76.5075	76.5075	76.5075	76.5075	76.5075	+0.725 (+0.96%)	0
8 Nov 2018	GBP	75.7825	75.7825	75.7825	75.7825	75.7825	+0.087 (+0.12%)	0
7 Nov 2018	GBP	75.695	75.695	75.695	75.695	75.695	-0.417 (-0.55%)	0
6 Nov 2018	GBP	76.1125	76.1125	76.1125	76.1125	76.1125	-0.393 (-0.51%)	0
5 Nov 2018	GBP	76.505	76.505	76.505	76.505	76.505	-0.31 (-0.40%)	0
2 Nov 2018	GBP	76.815	76.815	76.815	76.815	76.815	-0.013 (-0.02%)	0
1 Nov 2018	GBP	76.8275	76.8275	76.8275	76.8275	76.8275	-1.235 (-1.58%)	0
31 Oct 2018	GBP	78.245	78.245	78.0625	78.0625	78.0625	-0.223 (-0.28%)	1,675
30 Oct 2018	GBP	78.285	78.285	78.285	78.285	78.285	+0.422 (+0.54%)	0
29 Oct 2018	GBP	77.8625	77.8625	77.8625	77.8625	77.8625	+0.15 (+0.19%)	0
26 Oct 2018	GBP	77.7125	77.7125	77.7125	77.7125	77.7125	+0.028 (+0.04%)	0
25 Oct 2018	GBP	77.685	77.685	77.685	77.685	77.685	+0.475 (+0.62%)	0
24 Oct 2018	GBP	77.21	77.21	77.21	77.21	77.21	+0.555 (+0.72%)	0
23 Oct 2018	GBP	76.655	76.655	76.655	76.655	76.655	+0.033 (+0.04%)	0
22 Oct 2018	GBP	76.6225	76.6225	76.6225	76.6225	76.6225	+0.315 (+0.41%)	0
19 Oct 2018	GBP	76.3075	76.3075	76.3075	76.3075	76.3075	+0.235 (+0.31%)	0
18 Oct 2018	GBP	76.0725	76.0725	76.0725	76.0725	76.0725	+0.312 (+0.41%)	0
17 Oct 2018	GBP	75.76	75.76	75.76	75.76	75.76	+0.438 (+0.58%)	0
16 Oct 2018	GBP	75.3225	75.3225	75.3225	75.3225	75.3225	-0.34 (-0.45%)	0
15 Oct 2018	GBP	75.6625	75.6625	75.6625	75.6625	75.6625	+0.033 (+0.04%)	0
12 Oct 2018	GBP	75.42	75.63	75.42	75.63	75.63	+0.21 (+0.28%)	150
11 Oct 2018	GBP	75.42	75.42	75.42	75.42	75.42	-0.06 (-0.08%)	0
10 Oct 2018	GBP	75.48	75.48	75.48	75.48	75.48	-0.512 (-0.67%)	0

Unicorn Response |