JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc) JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2018	GBP	75.9925	75.9925	75.9925	75.9925	75.9925	-0.31 (-0.41%)	0
8 Oct 2018	GBP	76.3025	76.3025	76.3025	76.3025	76.3025	+0.215 (+0.28%)	0
5 Oct 2018	GBP	76.055	76.0875	76.04	76.0875	76.0875	-0.383 (-0.50%)	1,650
4 Oct 2018	GBP	76.47	76.47	76.47	76.47	76.47	-0.198 (-0.26%)	0
3 Oct 2018	GBP	76.6675	76.6675	76.6675	76.6675	76.6675	-0.188 (-0.24%)	0
2 Oct 2018	GBP	76.855	76.855	76.855	76.855	76.855	+0.407 (+0.53%)	0
1 Oct 2018	GBP	76.4475	76.4475	76.4475	76.4475	76.4475	+0.022 (+0.03%)	0
28 Sep 2018	GBP	76.425	76.425	76.425	76.425	76.425	+0.37 (+0.49%)	0
27 Sep 2018	GBP	76.055	76.055	76.055	76.055	76.055	+0.422 (+0.56%)	0
26 Sep 2018	GBP	75.6325	75.6325	75.6325	75.6325	75.6325	-0.083 (-0.11%)	0
25 Sep 2018	GBP	75.715	75.715	75.715	75.715	75.715	-0.117 (-0.15%)	0
24 Sep 2018	GBP	75.8325	75.8325	75.8325	75.8325	75.8325	-0.33 (-0.43%)	0
21 Sep 2018	GBP	75.67	76.1625	75.67	76.1625	76.1625	+0.932 (+1.24%)	1,392
20 Sep 2018	GBP	75.23	75.23	75.23	75.23	75.23	-0.5 (-0.66%)	0
19 Sep 2018	GBP	75.64	75.73	75.64	75.73	75.73	-0.048 (-0.06%)	1,650
18 Sep 2018	GBP	75.7775	75.7775	75.7775	75.7775	75.7775	-0.072 (-0.10%)	0
17 Sep 2018	GBP	75.85	75.85	75.85	75.85	75.85	-0.3 (-0.39%)	0
14 Sep 2018	GBP	76.03	76.15	75.94	76.15	76.15	+0.077 (+0.10%)	2,100
13 Sep 2018	GBP	76.0725	76.0725	76.0725	76.0725	76.0725	-0.59 (-0.77%)	0
12 Sep 2018	GBP	76.6625	76.6625	76.6625	76.6625	76.6625	-0.228 (-0.30%)	0
11 Sep 2018	GBP	76.81	76.89	76.81	76.89	76.89	+0.15 (+0.20%)	150
10 Sep 2018	GBP	76.74	76.74	76.74	76.74	76.74	-0.48 (-0.62%)	0
7 Sep 2018	GBP	77.18	77.22	77.03	77.22	77.22	-0.14 (-0.18%)	2,720
6 Sep 2018	GBP	77.36	77.36	77.36	77.36	77.36	-0.273 (-0.35%)	0
5 Sep 2018	GBP	77.615	77.66	77.24	77.6325	77.6325	-0.378 (-0.48%)	6,504
4 Sep 2018	GBP	78.01	78.01	78.01	78.01	78.01	+0.335 (+0.43%)	0
3 Sep 2018	GBP	77.675	77.675	77.675	77.675	77.675	+0.573 (+0.74%)	0
31 Aug 2018	GBP	77.1025	77.1025	77.1025	77.1025	77.1025	+0.142 (+0.19%)	0
30 Aug 2018	GBP	76.96	76.96	76.96	76.96	76.96	+0.09 (+0.12%)	0
29 Aug 2018	GBP	76.87	76.87	76.87	76.87	76.87	-0.745 (-0.96%)	0

Unicorn Response |