JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc) JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	GBP	83.539	83.539	83.2525	83.2525	83.2525	-0.357 (-0.43%)	59
27 Nov 2023	GBP	83.61	83.61	83.61	83.61	83.61	+0.08 (+0.10%)	0
24 Nov 2023	GBP	83.53	83.53	83.53	83.53	83.53	-0.545 (-0.65%)	0
23 Nov 2023	GBP	84.155	84.225	84.075	84.075	84.075	-0.46 (-0.54%)	1,554
22 Nov 2023	GBP	84.095	84.535	84.095	84.535	84.535	+0.41 (+0.49%)	100
21 Nov 2023	GBP	84.125	84.125	84.125	84.125	84.125	-0.14 (-0.17%)	0
20 Nov 2023	GBP	84.265	84.265	84.265	84.265	84.265	-0.51 (-0.60%)	0
17 Nov 2023	GBP	84.775	84.775	84.775	84.775	84.775	-0.09 (-0.11%)	0
16 Nov 2023	GBP	85.002	85.0081	84.865	84.865	84.865	+0.347 (+0.41%)	111
15 Nov 2023	GBP	84.5863	84.5863	84.5175	84.5175	84.5175	+0.083 (+0.10%)	60
14 Nov 2023	GBP	85.3414	85.415	84.435	84.435	84.435	-1.143 (-1.34%)	81
13 Nov 2023	GBP	85.5775	85.5775	85.5775	85.5775	85.5775	-0.445 (-0.52%)	0
10 Nov 2023	GBP	86.0225	86.0225	86.0225	86.0225	86.0225	+0.477 (+0.56%)	0
9 Nov 2023	GBP	85.545	85.545	85.545	85.545	85.545	+0.037 (+0.04%)	0
8 Nov 2023	GBP	85.5799	85.5799	85.5075	85.5075	85.5075	+0.052 (+0.06%)	34
7 Nov 2023	GBP	85.455	85.455	85.455	85.455	85.455	+0.627 (+0.74%)	0
6 Nov 2023	GBP	84.8275	84.8275	84.8275	84.8275	84.8275	-0.172 (-0.20%)	0
3 Nov 2023	GBP	85.8924	85.8924	85	85	85	-1.167 (-1.35%)	76
2 Nov 2023	GBP	86.0749	86.1675	86.0749	86.1675	86.1675	-0.282 (-0.33%)	117
1 Nov 2023	GBP	86.345	86.4945	86.3334	86.45	86.45	+0.147 (+0.17%)	1,055
31 Oct 2023	GBP	86.03	86.3025	86.03	86.3025	86.3025	+0.07 (+0.08%)	1,196
30 Oct 2023	GBP	86.2325	86.2325	86.2325	86.2325	86.2325	+0.055 (+0.06%)	2,000
27 Oct 2023	GBP	86.2	86.2	86.1429	86.1775	86.1775	-0.255 (-0.30%)	12
26 Oct 2023	GBP	86.4325	86.4325	86.4325	86.4325	86.4325	+0.385 (+0.45%)	0
25 Oct 2023	GBP	86.0475	86.0475	86.0475	86.0475	86.0475	+0.08 (+0.09%)	0
24 Oct 2023	GBP	85.9284	85.9675	85.9284	85.9675	85.9675	+0.405 (+0.47%)	232
23 Oct 2023	GBP	85.84	85.88	85.5625	85.5625	85.5625	-0.48 (-0.56%)	2,128
20 Oct 2023	GBP	86.125	86.125	86.0425	86.0425	86.0425	+0.138 (+0.16%)	232
19 Oct 2023	GBP	85.905	86.1388	85.905	85.905	85.905	+0.107 (+0.13%)	594
18 Oct 2023	GBP	85.7975	85.7975	85.7975	85.7975	85.7975	+0.228 (+0.27%)	0

First
3
4
5
6
7
Last

Unicorn Response |