JPM BetaBuilders US Treasury B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2018 |
GBP |
76.04 |
76.04 |
76.04 |
76.04 |
76.04 |
-0.23 (-0.30%)
|
0 |
| 23 Jul 2018 |
GBP |
76.27 |
76.27 |
76.27 |
76.27 |
76.27 |
-0.02 (-0.03%)
|
0 |
| 20 Jul 2018 |
GBP |
76.29 |
76.29 |
76.29 |
76.29 |
76.29 |
-0.69 (-0.90%)
|
0 |
| 19 Jul 2018 |
GBP |
76.98 |
76.98 |
76.98 |
76.98 |
76.98 |
+0.41 (+0.54%)
|
0 |
| 18 Jul 2018 |
GBP |
76.57 |
76.57 |
76.57 |
76.57 |
76.57 |
+0.72 (+0.95%)
|
0 |
| 17 Jul 2018 |
GBP |
75.85 |
75.85 |
75.85 |
75.85 |
75.85 |
+0.333 (+0.44%)
|
0 |
| 16 Jul 2018 |
GBP |
75.5175 |
75.5175 |
75.5175 |
75.5175 |
75.5175 |
-0.09 (-0.12%)
|
0 |
| 13 Jul 2018 |
GBP |
75.6075 |
75.6075 |
75.6075 |
75.6075 |
75.6075 |
+0.043 (+0.06%)
|
0 |
| 12 Jul 2018 |
GBP |
75.565 |
75.565 |
75.565 |
75.565 |
75.565 |
-0.068 (-0.09%)
|
0 |
| 11 Jul 2018 |
GBP |
75.6325 |
75.6325 |
75.6325 |
75.6325 |
75.6325 |
+0.207 (+0.28%)
|
0 |
| 10 Jul 2018 |
GBP |
75.425 |
75.425 |
75.425 |
75.425 |
75.425 |
-0.16 (-0.21%)
|
0 |
| 9 Jul 2018 |
GBP |
75.585 |
75.585 |
75.585 |
75.585 |
75.585 |
+0.155 (+0.21%)
|
0 |
| 6 Jul 2018 |
GBP |
75.43 |
75.43 |
75.43 |
75.43 |
75.43 |
-0.315 (-0.42%)
|
0 |
| 5 Jul 2018 |
GBP |
75.745 |
75.745 |
75.745 |
75.745 |
75.745 |
-0.035 (-0.05%)
|
0 |
| 4 Jul 2018 |
GBP |
75.78 |
75.78 |
75.78 |
75.78 |
75.78 |
-0.19 (-0.25%)
|
0 |
| 3 Jul 2018 |
GBP |
75.97 |
75.97 |
75.97 |
75.97 |
75.97 |
-0.32 (-0.42%)
|
0 |
| 2 Jul 2018 |
GBP |
76.29 |
76.29 |
76.29 |
76.29 |
76.29 |
+0.395 (+0.52%)
|
0 |
| 29 Jun 2018 |
GBP |
75.895 |
75.895 |
75.895 |
75.895 |
75.895 |
-0.58 (-0.76%)
|
0 |
| 28 Jun 2018 |
GBP |
76.475 |
76.475 |
76.475 |
76.475 |
76.475 |
+0.295 (+0.39%)
|
0 |
| 27 Jun 2018 |
GBP |
76.18 |
76.18 |
76.18 |
76.18 |
76.18 |
+0.585 (+0.77%)
|
0 |
| 26 Jun 2018 |
GBP |
75.595 |
75.595 |
75.595 |
75.595 |
75.595 |
+0.175 (+0.23%)
|
0 |
| 25 Jun 2018 |
GBP |
75.42 |
75.42 |
75.42 |
75.42 |
75.42 |
+0.03 (+0.04%)
|
0 |
| 22 Jun 2018 |
GBP |
75.39 |
75.39 |
75.39 |
75.39 |
75.39 |
-0.09 (-0.12%)
|
0 |
| 21 Jun 2018 |
GBP |
75.48 |
75.48 |
75.48 |
75.48 |
75.48 |
-0.282 (-0.37%)
|
0 |
| 20 Jun 2018 |
GBP |
75.7625 |
75.7625 |
75.7625 |
75.7625 |
75.7625 |
-0.147 (-0.19%)
|
0 |
| 19 Jun 2018 |
GBP |
75.91 |
75.91 |
75.91 |
75.91 |
75.91 |
+0.497 (+0.66%)
|
0 |
| 18 Jun 2018 |
GBP |
75.4125 |
75.4125 |
75.4125 |
75.4125 |
75.4125 |
+0.235 (+0.31%)
|
0 |
| 15 Jun 2018 |
GBP |
75.1775 |
75.1775 |
75.1775 |
75.1775 |
75.1775 |
+0.345 (+0.46%)
|
0 |
| 14 Jun 2018 |
GBP |
74.8325 |
74.8325 |
74.8325 |
74.8325 |
74.8325 |
+0.07 (+0.09%)
|
0 |
| 13 Jun 2018 |
GBP |
74.7625 |
74.7625 |
74.7625 |
74.7625 |
74.7625 |
+0.15 (+0.20%)
|
0 |
