JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc) JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2023	GBP	85.3414	85.415	84.435	84.435	84.435	-1.143 (-1.34%)	81
13 Nov 2023	GBP	85.5775	85.5775	85.5775	85.5775	85.5775	-0.445 (-0.52%)	0
10 Nov 2023	GBP	86.0225	86.0225	86.0225	86.0225	86.0225	+0.477 (+0.56%)	0
9 Nov 2023	GBP	85.545	85.545	85.545	85.545	85.545	+0.037 (+0.04%)	0
8 Nov 2023	GBP	85.5799	85.5799	85.5075	85.5075	85.5075	+0.052 (+0.06%)	34
7 Nov 2023	GBP	85.455	85.455	85.455	85.455	85.455	+0.627 (+0.74%)	0
6 Nov 2023	GBP	84.8275	84.8275	84.8275	84.8275	84.8275	-0.172 (-0.20%)	0
3 Nov 2023	GBP	85.8924	85.8924	85	85	85	-1.167 (-1.35%)	76
2 Nov 2023	GBP	86.0749	86.1675	86.0749	86.1675	86.1675	-0.282 (-0.33%)	117
1 Nov 2023	GBP	86.345	86.4945	86.3334	86.45	86.45	+0.147 (+0.17%)	1,055
31 Oct 2023	GBP	86.03	86.3025	86.03	86.3025	86.3025	+0.07 (+0.08%)	1,196
30 Oct 2023	GBP	86.2325	86.2325	86.2325	86.2325	86.2325	+0.055 (+0.06%)	2,000
27 Oct 2023	GBP	86.2	86.2	86.1429	86.1775	86.1775	-0.255 (-0.30%)	12
26 Oct 2023	GBP	86.4325	86.4325	86.4325	86.4325	86.4325	+0.385 (+0.45%)	0
25 Oct 2023	GBP	86.0475	86.0475	86.0475	86.0475	86.0475	+0.08 (+0.09%)	0
24 Oct 2023	GBP	85.9284	85.9675	85.9284	85.9675	85.9675	+0.405 (+0.47%)	232
23 Oct 2023	GBP	85.84	85.88	85.5625	85.5625	85.5625	-0.48 (-0.56%)	2,128
20 Oct 2023	GBP	86.125	86.125	86.0425	86.0425	86.0425	+0.138 (+0.16%)	232
19 Oct 2023	GBP	85.905	86.1388	85.905	85.905	85.905	+0.107 (+0.13%)	594
18 Oct 2023	GBP	85.7975	85.7975	85.7975	85.7975	85.7975	+0.228 (+0.27%)	0
17 Oct 2023	GBP	85.8048	85.8048	85.57	85.57	85.57	-0.122 (-0.14%)	28
16 Oct 2023	GBP	86.013	86.013	85.6925	85.6925	85.6925	-0.463 (-0.54%)	26
13 Oct 2023	GBP	86.155	86.155	86.155	86.155	86.155	+0.593 (+0.69%)	586
12 Oct 2023	GBP	85.085	85.5625	85.085	85.5625	85.5625	+0.535 (+0.63%)	904
11 Oct 2023	GBP	85.0275	85.0275	85.0275	85.0275	85.0275	-0.295 (-0.35%)	0
10 Oct 2023	GBP	85.3225	85.3225	85.3225	85.3225	85.3225	-0.362 (-0.42%)	0
9 Oct 2023	GBP	85.6659	85.685	85.6659	85.685	85.685	+0.415 (+0.49%)	11
6 Oct 2023	GBP	85.585	85.585	85.27	85.27	85.27	-0.64 (-0.74%)	130
5 Oct 2023	GBP	86.01	86.01	85.91	85.91	85.91	-0.018 (-0.02%)	130
4 Oct 2023	GBP	85.8983	85.9275	85.8925	85.9275	85.9275	-0.435 (-0.50%)	280

First
4
5
6
7
8
Last

Unicorn Response |