JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc) JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2023	GBP	86.255	86.3625	86.255	86.3625	86.3625	+0.52 (+0.61%)	1,057
2 Oct 2023	GBP	85.8425	85.8425	85.8425	85.8425	85.8425	+0.318 (+0.37%)	0
29 Sep 2023	GBP	85.1451	85.525	85.1451	85.525	85.525	+0.14 (+0.16%)	134
28 Sep 2023	GBP	85.72	85.72	85.385	85.385	85.385	-0.398 (-0.46%)	612
27 Sep 2023	GBP	85.78	85.7825	85.78	85.7825	85.7825	+0.107 (+0.13%)	40
26 Sep 2023	GBP	85.5161	85.675	85.5161	85.675	85.675	+0.273 (+0.32%)	75
25 Sep 2023	GBP	85.4025	85.4025	85.4025	85.4025	85.4025	+0.355 (+0.42%)	0
22 Sep 2023	GBP	85.005	85.0475	84.8888	85.0475	85.0475	+0.352 (+0.42%)	233
21 Sep 2023	GBP	84.945	84.9838	84.695	84.695	84.695	+0.573 (+0.68%)	436
20 Sep 2023	GBP	84.1225	84.1225	84.1225	84.1225	84.1225	+0.018 (+0.02%)	0
19 Sep 2023	GBP	84.105	84.105	84.105	84.105	84.105	-0.007 (-0.01%)	0
18 Sep 2023	GBP	84.1294	84.207	84.1125	84.1125	84.1125	+0.048 (+0.06%)	225
15 Sep 2023	GBP	84.115	84.115	84.055	84.065	84.065	-0.013 (-0.01%)	260
14 Sep 2023	GBP	84.0775	84.0775	84.0775	84.0775	84.0775	+0.64 (+0.77%)	0
13 Sep 2023	GBP	83.4375	83.4375	83.4375	83.4375	83.4375	-0.092 (-0.11%)	0
12 Sep 2023	GBP	83.6284	83.6284	83.53	83.53	83.53	+0.312 (+0.38%)	150
11 Sep 2023	GBP	83.2175	83.2175	83.2175	83.2175	83.2175	-0.435 (-0.52%)	0
8 Sep 2023	GBP	83.6525	83.6525	83.6525	83.6525	83.6525	+0.045 (+0.05%)	0
7 Sep 2023	GBP	83.6536	83.6536	83.6075	83.6075	83.6075	+0.295 (+0.35%)	238
6 Sep 2023	GBP	83.3125	83.3125	83.3125	83.3125	83.3125	+0.292 (+0.35%)	0
5 Sep 2023	GBP	83.02	83.02	83.02	83.02	83.02	+0.323 (+0.39%)	0
4 Sep 2023	GBP	82.6975	82.6975	82.6975	82.6975	82.6975	-0.142 (-0.17%)	0
1 Sep 2023	GBP	82.435	82.84	82.395	82.84	82.84	+0.472 (+0.57%)	529
31 Aug 2023	GBP	82.31	82.37	82.31	82.3675	82.3675	+0.362 (+0.44%)	1,230
30 Aug 2023	GBP	82.005	82.005	82.005	82.005	82.005	-0.662 (-0.80%)	75
29 Aug 2023	GBP	82.535	82.6675	82.535	82.6675	82.6675	-0.058 (-0.07%)	130
25 Aug 2023	GBP	82.725	82.725	82.725	82.725	82.725	+0.315 (+0.38%)	0
24 Aug 2023	GBP	82.325	82.41	82.325	82.41	82.41	+0.415 (+0.51%)	130
23 Aug 2023	GBP	81.555	82.47	81.555	81.995	81.995	+0.315 (+0.39%)	1,355
22 Aug 2023	GBP	81.68	81.68	81.68	81.68	81.68	-0.048 (-0.06%)	0

First
5
6
7
8
9
Last

Unicorn Response |