JPM BetaBuilders US Treasury B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Oct 2023 |
GBP |
85.6659 |
85.685 |
85.6659 |
85.685 |
85.685 |
+0.415 (+0.49%)
|
11 |
6 Oct 2023 |
GBP |
85.585 |
85.585 |
85.27 |
85.27 |
85.27 |
-0.64 (-0.74%)
|
130 |
5 Oct 2023 |
GBP |
86.01 |
86.01 |
85.91 |
85.91 |
85.91 |
-0.018 (-0.02%)
|
130 |
4 Oct 2023 |
GBP |
85.8983 |
85.9275 |
85.8925 |
85.9275 |
85.9275 |
-0.435 (-0.50%)
|
280 |
3 Oct 2023 |
GBP |
86.255 |
86.3625 |
86.255 |
86.3625 |
86.3625 |
+0.52 (+0.61%)
|
1,057 |
2 Oct 2023 |
GBP |
85.8425 |
85.8425 |
85.8425 |
85.8425 |
85.8425 |
+0.318 (+0.37%)
|
0 |
29 Sep 2023 |
GBP |
85.1451 |
85.525 |
85.1451 |
85.525 |
85.525 |
+0.14 (+0.16%)
|
134 |
28 Sep 2023 |
GBP |
85.72 |
85.72 |
85.385 |
85.385 |
85.385 |
-0.398 (-0.46%)
|
612 |
27 Sep 2023 |
GBP |
85.78 |
85.7825 |
85.78 |
85.7825 |
85.7825 |
+0.107 (+0.13%)
|
40 |
26 Sep 2023 |
GBP |
85.5161 |
85.675 |
85.5161 |
85.675 |
85.675 |
+0.273 (+0.32%)
|
75 |
25 Sep 2023 |
GBP |
85.4025 |
85.4025 |
85.4025 |
85.4025 |
85.4025 |
+0.355 (+0.42%)
|
0 |
22 Sep 2023 |
GBP |
85.005 |
85.0475 |
84.8888 |
85.0475 |
85.0475 |
+0.352 (+0.42%)
|
233 |
21 Sep 2023 |
GBP |
84.945 |
84.9838 |
84.695 |
84.695 |
84.695 |
+0.573 (+0.68%)
|
436 |
20 Sep 2023 |
GBP |
84.1225 |
84.1225 |
84.1225 |
84.1225 |
84.1225 |
+0.018 (+0.02%)
|
0 |
19 Sep 2023 |
GBP |
84.105 |
84.105 |
84.105 |
84.105 |
84.105 |
-0.007 (-0.01%)
|
0 |
18 Sep 2023 |
GBP |
84.1294 |
84.207 |
84.1125 |
84.1125 |
84.1125 |
+0.048 (+0.06%)
|
225 |
15 Sep 2023 |
GBP |
84.115 |
84.115 |
84.055 |
84.065 |
84.065 |
-0.013 (-0.01%)
|
260 |
14 Sep 2023 |
GBP |
84.0775 |
84.0775 |
84.0775 |
84.0775 |
84.0775 |
+0.64 (+0.77%)
|
0 |
13 Sep 2023 |
GBP |
83.4375 |
83.4375 |
83.4375 |
83.4375 |
83.4375 |
-0.092 (-0.11%)
|
0 |
12 Sep 2023 |
GBP |
83.6284 |
83.6284 |
83.53 |
83.53 |
83.53 |
+0.312 (+0.38%)
|
150 |
11 Sep 2023 |
GBP |
83.2175 |
83.2175 |
83.2175 |
83.2175 |
83.2175 |
-0.435 (-0.52%)
|
0 |
8 Sep 2023 |
GBP |
83.6525 |
83.6525 |
83.6525 |
83.6525 |
83.6525 |
+0.045 (+0.05%)
|
0 |
7 Sep 2023 |
GBP |
83.6536 |
83.6536 |
83.6075 |
83.6075 |
83.6075 |
+0.295 (+0.35%)
|
238 |
6 Sep 2023 |
GBP |
83.3125 |
83.3125 |
83.3125 |
83.3125 |
83.3125 |
+0.292 (+0.35%)
|
0 |
5 Sep 2023 |
GBP |
83.02 |
83.02 |
83.02 |
83.02 |
83.02 |
+0.323 (+0.39%)
|
0 |
4 Sep 2023 |
GBP |
82.6975 |
82.6975 |
82.6975 |
82.6975 |
82.6975 |
-0.142 (-0.17%)
|
0 |
1 Sep 2023 |
GBP |
82.435 |
82.84 |
82.395 |
82.84 |
82.84 |
+0.472 (+0.57%)
|
529 |
31 Aug 2023 |
GBP |
82.31 |
82.37 |
82.31 |
82.3675 |
82.3675 |
+0.362 (+0.44%)
|
1,230 |
30 Aug 2023 |
GBP |
82.005 |
82.005 |
82.005 |
82.005 |
82.005 |
-0.662 (-0.80%)
|
75 |
29 Aug 2023 |
GBP |
82.535 |
82.6675 |
82.535 |
82.6675 |
82.6675 |
-0.058 (-0.07%)
|
130 |