Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | SGD | 0.152 | 0.152 | 0.147 | 0.151 | 0.151 | -0.003 (-1.95%) | 366,000 |
21 Sep 2011 | SGD | 0.155 | 0.155 | 0.15 | 0.154 | 0.154 | 0.0 (0.0%) | 283,000 |
20 Sep 2011 | SGD | 0.156 | 0.156 | 0.153 | 0.154 | 0.154 | -0.004 (-2.53%) | 325,000 |
19 Sep 2011 | SGD | 0.158 | 0.158 | 0.152 | 0.158 | 0.158 | -0.002 (-1.25%) | 246,000 |
16 Sep 2011 | SGD | 0.16 | 0.163 | 0.157 | 0.16 | 0.16 | +0.002 (+1.27%) | 1,003,000 |
15 Sep 2011 | SGD | 0.168 | 0.168 | 0.158 | 0.158 | 0.158 | +0.01 (+6.76%) | 2,174,000 |
14 Sep 2011 | SGD | 0.141 | 0.15 | 0.141 | 0.148 | 0.148 | +0.008 (+5.71%) | 1,441,000 |
13 Sep 2011 | SGD | 0.14 | 0.141 | 0.139 | 0.14 | 0.14 | -0.011 (-7.28%) | 405,000 |
12 Sep 2011 | SGD | 0.14 | 0.151 | 0.14 | 0.151 | 0.151 | +0.009 (+6.34%) | 151,000 |
9 Sep 2011 | SGD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | +0.002 (+1.43%) | 185,000 |
8 Sep 2011 | SGD | 0.143 | 0.143 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 449,000 |
7 Sep 2011 | SGD | 0.141 | 0.142 | 0.139 | 0.141 | 0.141 | +0.001 (+0.71%) | 974,000 |
6 Sep 2011 | SGD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 190,000 |
5 Sep 2011 | SGD | 0.141 | 0.143 | 0.141 | 0.141 | 0.141 | -0.003 (-2.08%) | 61,000 |
2 Sep 2011 | SGD | 0.142 | 0.146 | 0.142 | 0.144 | 0.144 | +0.003 (+2.13%) | 174,000 |
1 Sep 2011 | SGD | 0.145 | 0.146 | 0.141 | 0.141 | 0.141 | -0.005 (-3.42%) | 420,000 |
31 Aug 2011 | SGD | 0.142 | 0.147 | 0.141 | 0.146 | 0.146 | +0.006 (+4.29%) | 614,000 |
29 Aug 2011 | SGD | 0.139 | 0.143 | 0.139 | 0.14 | 0.14 | +0.002 (+1.45%) | 802,000 |
26 Aug 2011 | SGD | 0.135 | 0.138 | 0.135 | 0.138 | 0.138 | -0.002 (-1.43%) | 42,000 |
25 Aug 2011 | SGD | 0.136 | 0.14 | 0.136 | 0.14 | 0.14 | 0.0 (0.0%) | 150,000 |
24 Aug 2011 | SGD | 0.144 | 0.145 | 0.133 | 0.14 | 0.14 | -0.001 (-0.71%) | 438,000 |
23 Aug 2011 | SGD | 0.142 | 0.142 | 0.14 | 0.141 | 0.141 | 0.0 (0.0%) | 5,000 |
22 Aug 2011 | SGD | 0.136 | 0.141 | 0.136 | 0.141 | 0.141 | +0.005 (+3.68%) | 50,000 |
19 Aug 2011 | SGD | 0.142 | 0.144 | 0.136 | 0.136 | 0.136 | -0.011 (-7.48%) | 629,000 |
18 Aug 2011 | SGD | 0.147 | 0.147 | 0.142 | 0.147 | 0.147 | 0.0 (0.0%) | 266,000 |
17 Aug 2011 | SGD | 0.147 | 0.148 | 0.143 | 0.147 | 0.147 | +0.002 (+1.38%) | 180,000 |
16 Aug 2011 | SGD | 0.147 | 0.148 | 0.142 | 0.145 | 0.145 | 0.0 (0.0%) | 925,000 |
15 Aug 2011 | SGD | 0.146 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,569,000 |
12 Aug 2011 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.014 (+10.29%) | 2,800,000 |
11 Aug 2011 | SGD | 0.135 | 0.142 | 0.125 | 0.136 | 0.136 | -0.009 (-6.21%) | 682,000 |