Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2012 | SGD | 0.156 | 0.159 | 0.155 | 0.159 | 0.159 | +0.002 (+1.27%) | 368,000 |
15 Mar 2012 | SGD | 0.158 | 0.16 | 0.153 | 0.157 | 0.157 | -0.012 (-7.10%) | 4,176,000 |
14 Mar 2012 | SGD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | 0.0 (0.0%) | 88,000 |
13 Mar 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
12 Mar 2012 | SGD | 0.17 | 0.17 | 0.168 | 0.169 | 0.169 | +0.001 (+0.60%) | 98,000 |
9 Mar 2012 | SGD | 0.17 | 0.171 | 0.168 | 0.168 | 0.168 | -0.004 (-2.33%) | 273,000 |
8 Mar 2012 | SGD | 0.168 | 0.172 | 0.167 | 0.172 | 0.172 | +0.002 (+1.18%) | 294,000 |
7 Mar 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 95,000 |
6 Mar 2012 | SGD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 152,000 |
5 Mar 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 0.17 | 0.17 | 0.168 | 0.17 | 0.17 | +0.004 (+2.41%) | 111,000 |
1 Mar 2012 | SGD | 0.165 | 0.169 | 0.165 | 0.166 | 0.166 | -0.006 (-3.49%) | 260,000 |
29 Feb 2012 | SGD | 0.168 | 0.172 | 0.167 | 0.172 | 0.172 | +0.003 (+1.78%) | 441,000 |
28 Feb 2012 | SGD | 0.166 | 0.169 | 0.166 | 0.169 | 0.169 | 0.0 (0.0%) | 244,000 |
27 Feb 2012 | SGD | 0.17 | 0.17 | 0.162 | 0.169 | 0.169 | -0.001 (-0.59%) | 1,086,000 |
24 Feb 2012 | SGD | 0.174 | 0.174 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 973,000 |
23 Feb 2012 | SGD | 0.17 | 0.171 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 619,000 |
22 Feb 2012 | SGD | 0.17 | 0.171 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 897,000 |
21 Feb 2012 | SGD | 0.17 | 0.172 | 0.17 | 0.171 | 0.171 | -0.001 (-0.58%) | 2,235,000 |
20 Feb 2012 | SGD | 0.167 | 0.172 | 0.167 | 0.172 | 0.172 | +0.007 (+4.24%) | 1,662,000 |
17 Feb 2012 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 206,000 |
16 Feb 2012 | SGD | 0.161 | 0.165 | 0.161 | 0.165 | 0.165 | 0.0 (0.0%) | 617,000 |
15 Feb 2012 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 627,000 |
14 Feb 2012 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 288,000 |
13 Feb 2012 | SGD | 0.16 | 0.167 | 0.16 | 0.166 | 0.166 | +0.005 (+3.11%) | 759,000 |
10 Feb 2012 | SGD | 0.161 | 0.161 | 0.159 | 0.161 | 0.161 | -0.004 (-2.42%) | 141,000 |
9 Feb 2012 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Feb 2012 | SGD | 0.161 | 0.165 | 0.161 | 0.165 | 0.165 | +0.002 (+1.23%) | 381,000 |
7 Feb 2012 | SGD | 0.161 | 0.163 | 0.16 | 0.163 | 0.163 | -0.001 (-0.61%) | 282,000 |
6 Feb 2012 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |