Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.015 (+4.17%) | 224,000 |
16 Mar 2004 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 102,000 |
15 Mar 2004 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 102,000 |
12 Mar 2004 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 38,000 |
11 Mar 2004 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 202,000 |
10 Mar 2004 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 58,000 |
9 Mar 2004 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 359,000 |
8 Mar 2004 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 165,000 |
5 Mar 2004 | SGD | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 355,000 |
4 Mar 2004 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 82,000 |
3 Mar 2004 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 853,000 |
2 Mar 2004 | SGD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 555,000 |
1 Mar 2004 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 204,000 |
27 Feb 2004 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,649,000 |
26 Feb 2004 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 502,000 |
25 Feb 2004 | SGD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 1,588,000 |
24 Feb 2004 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 920,000 |
23 Feb 2004 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 379,000 |
20 Feb 2004 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 555,000 |
19 Feb 2004 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 505,000 |
18 Feb 2004 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 489,000 |
17 Feb 2004 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 386,000 |
16 Feb 2004 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 312,000 |
13 Feb 2004 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 685,000 |
12 Feb 2004 | SGD | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 414,000 |
11 Feb 2004 | SGD | 0.405 | 0.43 | 0.405 | 0.425 | 0.425 | +0.02 (+4.94%) | 1,259,000 |
10 Feb 2004 | SGD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 669,000 |
9 Feb 2004 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 156,000 |
6 Feb 2004 | SGD | 0.385 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 255,000 |
5 Feb 2004 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 87,000 |