Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 111,000 |
3 Feb 2004 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 139,000 |
30 Jan 2004 | SGD | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.015 (+3.85%) | 253,000 |
29 Jan 2004 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 307,000 |
28 Jan 2004 | SGD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 359,000 |
27 Jan 2004 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 290,000 |
26 Jan 2004 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 313,000 |
21 Jan 2004 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 178,000 |
20 Jan 2004 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,198,000 |
19 Jan 2004 | SGD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 793,000 |
16 Jan 2004 | SGD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 625,000 |
15 Jan 2004 | SGD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 691,000 |
14 Jan 2004 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,086,000 |
13 Jan 2004 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 953,000 |
12 Jan 2004 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 400,000 |
9 Jan 2004 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,732,000 |
8 Jan 2004 | SGD | 0.435 | 0.455 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 3,634,000 |
7 Jan 2004 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,234,000 |
6 Jan 2004 | SGD | 0.42 | 0.44 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 2,862,000 |
5 Jan 2004 | SGD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,801,000 |
2 Jan 2004 | SGD | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 1,455,000 |
31 Dec 2003 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 24,000 |
30 Dec 2003 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 830,000 |
29 Dec 2003 | SGD | 0.39 | 0.405 | 0.385 | 0.405 | 0.405 | +0.015 (+3.85%) | 1,056,000 |
26 Dec 2003 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 266,000 |
24 Dec 2003 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 54,000 |
23 Dec 2003 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 243,000 |
22 Dec 2003 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 487,000 |
19 Dec 2003 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 200,000 |
18 Dec 2003 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 679,000 |