Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2003 | SGD | 0.385 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 294,000 |
16 Dec 2003 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 602,000 |
15 Dec 2003 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,263,000 |
12 Dec 2003 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 531,000 |
11 Dec 2003 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 690,000 |
10 Dec 2003 | SGD | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 729,000 |
9 Dec 2003 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 519,000 |
8 Dec 2003 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 521,000 |
5 Dec 2003 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 514,000 |
4 Dec 2003 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 656,000 |
3 Dec 2003 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 1,162,000 |
2 Dec 2003 | SGD | 0.415 | 0.415 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 532,000 |
1 Dec 2003 | SGD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,100,000 |
28 Nov 2003 | SGD | 0.375 | 0.4 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 1,186,000 |
27 Nov 2003 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 826,000 |
26 Nov 2003 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 929,000 |
24 Nov 2003 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 571,000 |
21 Nov 2003 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 912,000 |
20 Nov 2003 | SGD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 991,000 |
19 Nov 2003 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 496,000 |
18 Nov 2003 | SGD | 0.375 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,452,000 |
17 Nov 2003 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 742,000 |
14 Nov 2003 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 278,000 |
13 Nov 2003 | SGD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 899,000 |
12 Nov 2003 | SGD | 0.385 | 0.395 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 2,195,000 |
11 Nov 2003 | SGD | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 1,504,000 |
10 Nov 2003 | SGD | 0.41 | 0.41 | 0.38 | 0.385 | 0.385 | -0.025 (-6.10%) | 1,456,000 |
7 Nov 2003 | SGD | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,167,000 |
6 Nov 2003 | SGD | 0.42 | 0.43 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,247,000 |
5 Nov 2003 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,251,000 |