Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 2,237,000 |
3 Nov 2003 | SGD | 0.42 | 0.43 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 3,027,000 |
31 Oct 2003 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.02 (+5.06%) | 3,045,000 |
30 Oct 2003 | SGD | 0.425 | 0.425 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 2,938,000 |
29 Oct 2003 | SGD | 0.435 | 0.44 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 3,086,000 |
28 Oct 2003 | SGD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,792,000 |
27 Oct 2003 | SGD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 2,958,000 |
23 Oct 2003 | SGD | 0.45 | 0.45 | 0.43 | 0.435 | 0.435 | -0.02 (-4.40%) | 2,889,000 |
22 Oct 2003 | SGD | 0.45 | 0.475 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 12,097,000 |
21 Oct 2003 | SGD | 0.46 | 0.46 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,771,000 |
20 Oct 2003 | SGD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 2,553,000 |
17 Oct 2003 | SGD | 0.46 | 0.47 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 8,089,000 |
16 Oct 2003 | SGD | 0.45 | 0.465 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 8,316,000 |
15 Oct 2003 | SGD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 4,319,000 |
14 Oct 2003 | SGD | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,961,000 |
13 Oct 2003 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,076,000 |
10 Oct 2003 | SGD | 0.455 | 0.475 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 9,020,000 |
9 Oct 2003 | SGD | 0.445 | 0.46 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 6,822,000 |
8 Oct 2003 | SGD | 0.445 | 0.455 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 4,902,000 |
7 Oct 2003 | SGD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 4,587,000 |
6 Oct 2003 | SGD | 0.425 | 0.455 | 0.425 | 0.445 | 0.445 | +0.025 (+5.95%) | 16,709,000 |
3 Oct 2003 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,478,000 |
2 Oct 2003 | SGD | 0.425 | 0.43 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 4,762,000 |
1 Oct 2003 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,778,000 |
30 Sep 2003 | SGD | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 3,875,000 |
29 Sep 2003 | SGD | 0.425 | 0.43 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 4,844,000 |
26 Sep 2003 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 3,359,000 |
25 Sep 2003 | SGD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 2,739,000 |
24 Sep 2003 | SGD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 6,011,000 |
23 Sep 2003 | SGD | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 7,226,000 |