Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2011 | SGD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | -0.002 (-1.22%) | 81,000 |
16 Dec 2011 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.158 | 0.164 | 0.158 | 0.164 | 0.164 | -0.002 (-1.20%) | 29,000 |
14 Dec 2011 | SGD | 0.161 | 0.166 | 0.161 | 0.166 | 0.166 | -0.001 (-0.60%) | 169,000 |
13 Dec 2011 | SGD | 0.159 | 0.167 | 0.157 | 0.167 | 0.167 | +0.004 (+2.45%) | 358,000 |
12 Dec 2011 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 50,000 |
9 Dec 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Dec 2011 | SGD | 0.158 | 0.165 | 0.158 | 0.165 | 0.165 | 0.0 (0.0%) | 52,000 |
7 Dec 2011 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.002 (+1.23%) | 247,000 |
6 Dec 2011 | SGD | 0.16 | 0.163 | 0.159 | 0.163 | 0.163 | -0.003 (-1.81%) | 141,000 |
5 Dec 2011 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
2 Dec 2011 | SGD | 0.161 | 0.166 | 0.161 | 0.166 | 0.166 | +0.002 (+1.22%) | 51,000 |
1 Dec 2011 | SGD | 0.168 | 0.168 | 0.16 | 0.164 | 0.164 | 0.0 (0.0%) | 333,000 |
30 Nov 2011 | SGD | 0.167 | 0.167 | 0.163 | 0.164 | 0.164 | -0.002 (-1.20%) | 452,000 |
29 Nov 2011 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 123,000 |
28 Nov 2011 | SGD | 0.168 | 0.168 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 193,000 |
25 Nov 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 0.17 | 0.17 | 0.168 | 0.17 | 0.17 | 0.0 (0.0%) | 219,000 |
23 Nov 2011 | SGD | 0.17 | 0.17 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 338,000 |
22 Nov 2011 | SGD | 0.17 | 0.17 | 0.168 | 0.17 | 0.17 | -0.002 (-1.16%) | 191,000 |
21 Nov 2011 | SGD | 0.171 | 0.172 | 0.17 | 0.172 | 0.172 | -0.001 (-0.58%) | 118,000 |
18 Nov 2011 | SGD | 0.17 | 0.173 | 0.169 | 0.173 | 0.173 | 0.0 (0.0%) | 226,000 |
17 Nov 2011 | SGD | 0.169 | 0.173 | 0.169 | 0.173 | 0.173 | +0.003 (+1.76%) | 254,000 |
16 Nov 2011 | SGD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | -0.001 (-0.58%) | 395,000 |
15 Nov 2011 | SGD | 0.172 | 0.173 | 0.17 | 0.171 | 0.171 | -0.003 (-1.72%) | 667,000 |
14 Nov 2011 | SGD | 0.175 | 0.176 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 341,000 |
11 Nov 2011 | SGD | 0.172 | 0.175 | 0.172 | 0.175 | 0.175 | -0.001 (-0.57%) | 271,000 |
10 Nov 2011 | SGD | 0.174 | 0.177 | 0.172 | 0.176 | 0.176 | -0.001 (-0.56%) | 513,000 |
9 Nov 2011 | SGD | 0.174 | 0.18 | 0.174 | 0.177 | 0.177 | +0.003 (+1.72%) | 1,563,000 |
8 Nov 2011 | SGD | 0.172 | 0.174 | 0.172 | 0.174 | 0.174 | +0.003 (+1.75%) | 214,000 |