Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 43,000 |
17 Dec 2007 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.005 (+2.44%) | 99,000 |
14 Dec 2007 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 53,000 |
13 Dec 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.015 (+7.89%) | 2,000 |
6 Dec 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 90,000 |
5 Dec 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 10,000 |
4 Dec 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 30,000 |
3 Dec 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 15,000 |
30 Nov 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 16,000 |
29 Nov 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 5,000 |
27 Nov 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 11,000 |
22 Nov 2007 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | -0.01 (-4.65%) | 45,000 |
21 Nov 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | -0.005 (-2.27%) | 65,000 |
19 Nov 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,000 |
16 Nov 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 250,000 |
12 Nov 2007 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | -0.025 (-10.87%) | 115,000 |
9 Nov 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 25,000 |