Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | SGD | 0.365 | 0.38 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,301,000 |
25 Feb 2004 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,638,000 |
24 Feb 2004 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,053,000 |
23 Feb 2004 | SGD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,072,000 |
20 Feb 2004 | SGD | 0.385 | 0.39 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 971,000 |
19 Feb 2004 | SGD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 1,109,000 |
18 Feb 2004 | SGD | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | +0.045 (+12.33%) | 17,192,000 |
17 Feb 2004 | SGD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.015 (+4.29%) | 3,147,000 |
16 Feb 2004 | SGD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 447,000 |
13 Feb 2004 | SGD | 0.325 | 0.355 | 0.325 | 0.35 | 0.35 | +0.025 (+7.69%) | 3,562,000 |
12 Feb 2004 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 583,000 |
11 Feb 2004 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 212,000 |
10 Feb 2004 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 729,000 |
9 Feb 2004 | SGD | 0.36 | 0.365 | 0.335 | 0.345 | 0.345 | -0.01 (-2.82%) | 815,000 |
6 Feb 2004 | SGD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.02 (+5.97%) | 3,919,000 |
5 Feb 2004 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 495,000 |
4 Feb 2004 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 477,000 |
3 Feb 2004 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 743,000 |
30 Jan 2004 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 584,000 |
29 Jan 2004 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 649,000 |
28 Jan 2004 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 541,000 |
27 Jan 2004 | SGD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 1,525,000 |
26 Jan 2004 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 397,000 |
21 Jan 2004 | SGD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 563,000 |
20 Jan 2004 | SGD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 232,000 |
19 Jan 2004 | SGD | 0.345 | 0.38 | 0.34 | 0.365 | 0.365 | +0.025 (+7.35%) | 6,179,000 |
16 Jan 2004 | SGD | 0.31 | 0.345 | 0.31 | 0.34 | 0.34 | +0.03 (+9.68%) | 3,545,000 |
15 Jan 2004 | SGD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,321,000 |
14 Jan 2004 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,544,000 |
13 Jan 2004 | SGD | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,318,000 |