Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2003 | SGD | 0.255 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 7,039,000 |
26 Nov 2003 | SGD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 4,515,000 |
24 Nov 2003 | SGD | 0.29 | 0.29 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 2,525,000 |
21 Nov 2003 | SGD | 0.305 | 0.305 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 14,568,000 |
20 Nov 2003 | SGD | 0.325 | 0.325 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 14,325,000 |
19 Nov 2003 | SGD | 0.315 | 0.33 | 0.295 | 0.32 | 0.32 | 0.0 (0.0%) | 73,417,000 |