SGX:J18 - China Jishan (SGD 0.2) 1 Followers CHINA JISHAN HOLDINGS LIMITED
Sector: Process Industries, Industry: Textiles

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
20 Sep 2019 SGD 0.2 0.2 0.2 0.2 -0.025 (-11.11%) 7,000
19 Sep 2019 SGD 0.25 0.225 0.225 0.225 +0.015 (+7.14%) 15,000
18 Sep 2019 SGD 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
17 Sep 2019 SGD 0.23 0.21 0.23 0.21 -0.050 (-19.23%) 85,000
16 Sep 2019 SGD 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
13 Sep 2019 SGD 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
12 Sep 2019 SGD 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
11 Sep 2019 SGD 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
10 Sep 2019 SGD 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
9 Sep 2019 SGD 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
6 Sep 2019 SGD 0.265 0.255 0.255 0.26 +0.010 (+4.00%) 259,300
5 Sep 2019 SGD 0.25 0.24 0.25 0.25 0.0 (0.0%) 400,000
4 Sep 2019 SGD 0.25 0.22 0.24 0.25 +0.010 (+4.17%) 250,300
3 Sep 2019 SGD 0.24 0.215 0.215 0.24 +0.040 (+20.00%) 676,700
2 Sep 2019 SGD 0.21 0.2 0.2 0.2 -0.010 (-4.76%) 68,000
30 Aug 2019 SGD 0.21 0.2 0.2 0.21 +0.017 (+8.81%) 294,000
29 Aug 2019 SGD 0.205 0.19 0.19 0.193 +0.003 (+1.58%) 189,900
28 Aug 2019 SGD 0.19 0.18 0.18 0.19 +0.010 (+5.56%) 133,000
27 Aug 2019 SGD 0.18 0.18 0.18 0.18 +0.011 (+6.51%) 50,000
26 Aug 2019 SGD 0.169 0.16 0.16 0.169 +0.019 (+12.67%) 99,200
23 Aug 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
22 Aug 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 50,000
21 Aug 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 34,600
20 Aug 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
19 Aug 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 14,000
16 Aug 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 5,600
15 Aug 2019 SGD 0.15 0.15 0.15 0.15 +0.008 (+5.63%) 10,000
14 Aug 2019 SGD 0.142 0.142 0.142 0.142 +0.007 (+5.19%) 21,400
13 Aug 2019 SGD 0.135 0.115 0.115 0.135 +0.015 (+12.50%) 17,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds J18 (0/195)
0% recent buy involves J18 (0/90)
0% recent sell involves J18 (0/39)

SGD NA is median buy price (0/195)
SGD NA is recent median buy price (0/90)
SGD NA is recent median sell price (0/39)

*recent means in the last 14 days.


Similar Stocks C&G ENV PROTECT HLDGS LTD

FIBRECHEM TECHNOLOGIES NCPS

C&G ENV PROTECT HLDGS LTD

LHT HOLDINGS LIMITED

GLOBAL PALM RESOURCES HLGS LTD