1 Followers SGX:J18 - China Jishan (SGD 0.12) CHINA JISHAN HOLDINGS LIMITED
Sector: Process Industries, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
29 May 2020 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
28 May 2020 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
27 May 2020 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
26 May 2020 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
22 May 2020 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
21 May 2020 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
20 May 2020 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
19 May 2020 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
18 May 2020 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
15 May 2020 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
14 May 2020 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
13 May 2020 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
12 May 2020 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
11 May 2020 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
8 May 2020 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
6 May 2020 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
5 May 2020 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
4 May 2020 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
30 Apr 2020 SGD 0.12 0.11 0.11 0.12 +0.040 (+50.00%) 55,000
29 Apr 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
28 Apr 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
27 Apr 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
24 Apr 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
23 Apr 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
22 Apr 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
21 Apr 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
20 Apr 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
17 Apr 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
16 Apr 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
15 Apr 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0