Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Apr 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 50,000 |
14 Apr 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Apr 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 50,000 |
8 Apr 2008 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 30,000 |
7 Apr 2008 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 30,000 |
4 Apr 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 120,000 |
2 Apr 2008 | SGD | 0.095 | 0.095 | 0.065 | 0.09 | 0.09 | +0.015 (+20%) | 45,000 |
1 Apr 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 70,000 |
27 Mar 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 4,000 |
24 Mar 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 165,000 |
18 Mar 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 252,000 |
17 Mar 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.075 | 0.095 | 0.075 | 0.095 | 0.095 | +0.01 (+11.76%) | 16,000 |
13 Mar 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.01 (+13.33%) | 55,000 |
10 Mar 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |