Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
23 May 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 50,000 |
22 May 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 May 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
18 May 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 23,000 |
17 May 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 65,000 |
16 May 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 125,000 |
15 May 2006 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 37,000 |
11 May 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 May 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50,000 |
9 May 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 May 2006 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 46,000 |
5 May 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 10,000 |
4 May 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 May 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 50,000 |
2 May 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Apr 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 4,000 |
27 Apr 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Apr 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 100,000 |
25 Apr 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 68,000 |
24 Apr 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 20,000 |
21 Apr 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 70,000 |
20 Apr 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Apr 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 620,000 |
18 Apr 2006 | SGD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 118,000 |
17 Apr 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,000 |
13 Apr 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Apr 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 36,000 |
11 Apr 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 10,000 |
10 Apr 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |