Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2004 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 147,000 |
15 Sep 2004 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 241,000 |
14 Sep 2004 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 368,000 |
13 Sep 2004 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 423,000 |
10 Sep 2004 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 174,000 |
9 Sep 2004 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 234,000 |
8 Sep 2004 | SGD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 642,000 |
7 Sep 2004 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 233,000 |
6 Sep 2004 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 127,000 |
3 Sep 2004 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 103,000 |
2 Sep 2004 | SGD | 0.175 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 1,626,000 |
1 Sep 2004 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 602,000 |
31 Aug 2004 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 119,000 |
30 Aug 2004 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 128,000 |
27 Aug 2004 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 41,000 |
26 Aug 2004 | SGD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 964,000 |
25 Aug 2004 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 504,000 |
24 Aug 2004 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 161,000 |
23 Aug 2004 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 495,000 |
20 Aug 2004 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.005 (+2.94%) | 289,000 |
19 Aug 2004 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 339,000 |
18 Aug 2004 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 160,000 |
17 Aug 2004 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 63,000 |
16 Aug 2004 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,312,000 |
13 Aug 2004 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 355,000 |
12 Aug 2004 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,029,000 |
11 Aug 2004 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 205,000 |
10 Aug 2004 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 220,000 |
6 Aug 2004 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 570,000 |
5 Aug 2004 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 182,000 |