Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2004 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 180,000 |
3 Aug 2004 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 64,000 |
2 Aug 2004 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 126,000 |
30 Jul 2004 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Jul 2004 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 546,000 |
28 Jul 2004 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 125,000 |
27 Jul 2004 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 60,000 |
26 Jul 2004 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 287,000 |
23 Jul 2004 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 32,000 |
22 Jul 2004 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 463,000 |
21 Jul 2004 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 387,000 |
20 Jul 2004 | SGD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 868,000 |
19 Jul 2004 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 195,000 |
16 Jul 2004 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 563,000 |
15 Jul 2004 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 510,000 |
14 Jul 2004 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 710,000 |
13 Jul 2004 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 989,000 |
12 Jul 2004 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 419,000 |
9 Jul 2004 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 658,000 |
8 Jul 2004 | SGD | 0.19 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 5,712,000 |
7 Jul 2004 | SGD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 402,000 |
6 Jul 2004 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 4,472,000 |
5 Jul 2004 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 880,000 |
2 Jul 2004 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 210,000 |
1 Jul 2004 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 683,000 |
30 Jun 2004 | SGD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,090,000 |
29 Jun 2004 | SGD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 1,160,000 |
28 Jun 2004 | SGD | 0.17 | 0.19 | 0.165 | 0.185 | 0.185 | +0.015 (+8.82%) | 5,174,000 |
25 Jun 2004 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 706,000 |
24 Jun 2004 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,437,000 |