Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 52,000 |
11 Aug 2004 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 598,000 |
10 Aug 2004 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 309,000 |
6 Aug 2004 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 865,000 |
5 Aug 2004 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 698,000 |
4 Aug 2004 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,679,000 |
3 Aug 2004 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 4,561,000 |
2 Aug 2004 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 4,585,000 |
30 Jul 2004 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 3,073,000 |
29 Jul 2004 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,657,000 |
28 Jul 2004 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 3,490,000 |
27 Jul 2004 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,511,000 |
26 Jul 2004 | SGD | 0.12 | 0.135 | 0.115 | 0.13 | 0.13 | +0.01 (+8.33%) | 5,935,000 |
23 Jul 2004 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 3,286,000 |
22 Jul 2004 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 4,769,000 |
21 Jul 2004 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,691,000 |
20 Jul 2004 | SGD | 0.125 | 0.135 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 4,045,000 |
19 Jul 2004 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 2,602,000 |
16 Jul 2004 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 2,152,000 |
15 Jul 2004 | SGD | 0.145 | 0.155 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 8,123,000 |
14 Jul 2004 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 4,882,000 |
13 Jul 2004 | SGD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 8,173,000 |
12 Jul 2004 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 3,037,000 |
9 Jul 2004 | SGD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 3,563,000 |
8 Jul 2004 | SGD | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 12,502,000 |
7 Jul 2004 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 6,025,000 |
6 Jul 2004 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 28,680,000 |
5 Jul 2004 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 4,502,000 |
2 Jul 2004 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 7,463,000 |
1 Jul 2004 | SGD | 0.185 | 0.205 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 25,828,000 |