Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2010 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 135,000 |
4 Mar 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 20,000 |
3 Mar 2010 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 135,000 |
2 Mar 2010 | SGD | 0.09 | 0.115 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 550,000 |
1 Mar 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 15,000 |
26 Feb 2010 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 100,000 |
25 Feb 2010 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 150,000 |
24 Feb 2010 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 65,000 |
23 Feb 2010 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 190,000 |
22 Feb 2010 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 60,000 |
19 Feb 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Feb 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 85,000 |
17 Feb 2010 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 720,000 |
12 Feb 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Feb 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 225,000 |
10 Feb 2010 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 470,000 |
9 Feb 2010 | SGD | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 785,000 |
8 Feb 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 40,000 |
5 Feb 2010 | SGD | 0.115 | 0.12 | 0.1 | 0.12 | 0.12 | -0.005 (-4%) | 970,000 |
4 Feb 2010 | SGD | 0.135 | 0.145 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 889,000 |
3 Feb 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 184,000 |
2 Feb 2010 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 150,000 |
1 Feb 2010 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 230,000 |
29 Jan 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 6,000 |
28 Jan 2010 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 265,000 |
27 Jan 2010 | SGD | 0.13 | 0.135 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 165,000 |
26 Jan 2010 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 110,000 |
25 Jan 2010 | SGD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 320,000 |
22 Jan 2010 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | 0.0 (0.0%) | 280,000 |
21 Jan 2010 | SGD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 223,000 |