Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2010 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 130,000 |
19 Jan 2010 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 105,000 |
18 Jan 2010 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 200,000 |
15 Jan 2010 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 47,000 |
14 Jan 2010 | SGD | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 250,000 |
13 Jan 2010 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 115,000 |
12 Jan 2010 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 116,000 |
11 Jan 2010 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 100,000 |
8 Jan 2010 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | +0.025 (+11.63%) | 1,345,000 |
7 Jan 2010 | SGD | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 892,000 |
6 Jan 2010 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 288,000 |
5 Jan 2010 | SGD | 0.295 | 0.295 | 0.27 | 0.275 | 0.275 | -0.025 (-8.33%) | 941,000 |
4 Jan 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 43,000 |
31 Dec 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 90,000 |
30 Dec 2009 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 106,000 |
29 Dec 2009 | SGD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 989,000 |
28 Dec 2009 | SGD | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 320,000 |
24 Dec 2009 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 58,000 |
23 Dec 2009 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 711,000 |
22 Dec 2009 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 358,000 |
21 Dec 2009 | SGD | 0.34 | 0.34 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 1,413,000 |
18 Dec 2009 | SGD | 0.325 | 0.35 | 0.32 | 0.335 | 0.335 | -0.01 (-2.90%) | 4,574,000 |
17 Dec 2009 | SGD | 0.38 | 0.385 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 442,000 |
16 Dec 2009 | SGD | 0.395 | 0.395 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,075,000 |
15 Dec 2009 | SGD | 0.41 | 0.425 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,758,000 |
14 Dec 2009 | SGD | 0.405 | 0.415 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,568,000 |
11 Dec 2009 | SGD | 0.415 | 0.445 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 4,874,000 |
10 Dec 2009 | SGD | 0.44 | 0.44 | 0.385 | 0.41 | 0.41 | 0.0 (0.0%) | 5,031,000 |