Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 70,000 |
1 Apr 2010 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 145,000 |
31 Mar 2010 | SGD | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | +0.025 (+22.73%) | 781,000 |
30 Mar 2010 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 265,000 |
29 Mar 2010 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 236,000 |
26 Mar 2010 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.015 (+11.54%) | 170,000 |
25 Mar 2010 | SGD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 250,000 |
24 Mar 2010 | SGD | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.005 (+3.70%) | 278,000 |
23 Mar 2010 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.025 (-15.63%) | 215,000 |
22 Mar 2010 | SGD | 0.145 | 0.16 | 0.135 | 0.16 | 0.16 | +0.03 (+23.08%) | 605,000 |
19 Mar 2010 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 175,000 |
18 Mar 2010 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 100,000 |
17 Mar 2010 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.035 (-15.91%) | 140,000 |
16 Mar 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 20,000 |
15 Mar 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 50,000 |
12 Mar 2010 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.1 (-32.79%) | 130,000 |
11 Mar 2010 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
10 Mar 2010 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
9 Mar 2010 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
8 Mar 2010 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
5 Mar 2010 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 10,000 |
4 Mar 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
3 Mar 2010 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 40,000 |
2 Mar 2010 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 76,000 |
1 Mar 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 50,000 |
26 Feb 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Feb 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
24 Feb 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
23 Feb 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 50,000 |
22 Feb 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 50,000 |