Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Apr 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Apr 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Apr 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.045 (-36%) | 120,000 |
12 Apr 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Apr 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Apr 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Apr 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Apr 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Apr 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Apr 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 Mar 2010 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 100,000 |
30 Mar 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Mar 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 200,000 |
26 Mar 2010 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 155,000 |
25 Mar 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 170,000 |
24 Mar 2010 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 110,000 |
23 Mar 2010 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 130,000 |
22 Mar 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 120,000 |
19 Mar 2010 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 70,000 |
18 Mar 2010 | SGD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 90,000 |
17 Mar 2010 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.04 (-17.78%) | 81,000 |
16 Mar 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Mar 2010 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.04 (-15.09%) | 40,000 |
12 Mar 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
11 Mar 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
10 Mar 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
9 Mar 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 Mar 2010 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.035 (-11.67%) | 30,000 |
5 Mar 2010 | SGD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.03 (+11.11%) | 30,000 |