Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 230,000 |
17 May 2006 | SGD | 0.16 | 0.16 | 0.14 | 0.155 | 0.155 | -0.025 (-13.89%) | 290,000 |
16 May 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 6,000 |
15 May 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 May 2006 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.21 (+NA) | 400,000 |
10 May 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 May 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 May 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 May 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |