Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 May 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 May 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 May 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 May 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 May 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 May 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 May 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 May 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 May 2010 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.025 (-38.46%) | 25,000 |
3 May 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Apr 2010 | SGD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.02 (+44.44%) | 50,000 |
29 Apr 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 11,000 |
28 Apr 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 120,000 |
27 Apr 2010 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 20,000 |
26 Apr 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 10,000 |
23 Apr 2010 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Apr 2010 | SGD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | -0.005 (-5.56%) | 32,000 |
21 Apr 2010 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 161,000 |
20 Apr 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 55,000 |
19 Apr 2010 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.035 (-28.00%) | 170,000 |
16 Apr 2010 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 126,000 |
15 Apr 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 10,000 |
14 Apr 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 7,000 |
13 Apr 2010 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 125,000 |
12 Apr 2010 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 15,000 |
9 Apr 2010 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.015 (+10.71%) | 20,000 |
8 Apr 2010 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 30,000 |
7 Apr 2010 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.015 (+11.54%) | 315,000 |
6 Apr 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |