Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
6 Nov 2006 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
3 Nov 2006 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
2 Nov 2006 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
1 Nov 2006 | SGD | 1.29 | 1.39 | 1.29 | 1.33 | 1.33 | +0.355 (+36.41%) | 150,000 |
31 Oct 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
25 Oct 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
19 Oct 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
18 Oct 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
17 Oct 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
16 Oct 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
13 Oct 2006 | SGD | 0.93 | 0.975 | 0.93 | 0.975 | 0.975 | +0.085 (+9.55%) | 130,000 |
12 Oct 2006 | SGD | 0.915 | 0.92 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 932,000 |
11 Oct 2006 | SGD | 0.915 | 0.915 | 0.895 | 0.9 | 0.9 | +0.01 (+1.12%) | 440,000 |
10 Oct 2006 | SGD | 0.83 | 0.89 | 0.815 | 0.89 | 0.89 | +0.09 (+11.25%) | 612,000 |
9 Oct 2006 | SGD | 0.815 | 0.815 | 0.77 | 0.8 | 0.8 | -0.06 (-6.98%) | 47,000 |
6 Oct 2006 | SGD | 0.87 | 0.89 | 0.86 | 0.86 | 0.86 | -0.115 (-11.79%) | 382,000 |
5 Oct 2006 | SGD | 0.95 | 0.98 | 0.95 | 0.975 | 0.975 | +0.1 (+11.43%) | 330,000 |
4 Oct 2006 | SGD | 0.895 | 0.895 | 0.875 | 0.875 | 0.875 | -0.035 (-3.85%) | 17,000 |
3 Oct 2006 | SGD | 0.9 | 0.93 | 0.865 | 0.91 | 0.91 | +0.035 (+4.00%) | 438,000 |
2 Oct 2006 | SGD | 0.86 | 0.905 | 0.86 | 0.875 | 0.875 | +0.015 (+1.74%) | 310,000 |
29 Sep 2006 | SGD | 0.86 | 0.86 | 0.8 | 0.86 | 0.86 | +0.05 (+6.17%) | 284,000 |
28 Sep 2006 | SGD | 0.825 | 0.85 | 0.795 | 0.81 | 0.81 | +0.015 (+1.89%) | 400,000 |
27 Sep 2006 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.04 (+5.30%) | 50,000 |