Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | SGD | 0.8 | 0.825 | 0.755 | 0.755 | 0.755 | -0.025 (-3.21%) | 350,000 |
25 Sep 2006 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 160,000 |
22 Sep 2006 | SGD | 0.785 | 0.795 | 0.785 | 0.79 | 0.79 | -0.055 (-6.51%) | 110,000 |
21 Sep 2006 | SGD | 0.875 | 0.875 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 570,000 |
20 Sep 2006 | SGD | 0.765 | 0.835 | 0.755 | 0.835 | 0.835 | -0.015 (-1.76%) | 564,000 |
19 Sep 2006 | SGD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.005 (+0.59%) | 1,382,000 |
18 Sep 2006 | SGD | 0.81 | 0.91 | 0.795 | 0.845 | 0.845 | +0.09 (+11.92%) | 2,411,000 |
15 Sep 2006 | SGD | 0.735 | 0.76 | 0.735 | 0.755 | 0.755 | +0.025 (+3.42%) | 472,000 |
14 Sep 2006 | SGD | 0.74 | 0.76 | 0.72 | 0.73 | 0.73 | -0.015 (-2.01%) | 720,000 |
13 Sep 2006 | SGD | 0.74 | 0.775 | 0.725 | 0.745 | 0.745 | +0.065 (+9.56%) | 488,000 |
12 Sep 2006 | SGD | 0.685 | 0.715 | 0.68 | 0.68 | 0.68 | +0.025 (+3.82%) | 435,000 |
11 Sep 2006 | SGD | 0.705 | 0.705 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 927,000 |
8 Sep 2006 | SGD | 0.66 | 0.67 | 0.645 | 0.665 | 0.665 | -0.03 (-4.32%) | 600,000 |
7 Sep 2006 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
6 Sep 2006 | SGD | 0.74 | 0.76 | 0.695 | 0.695 | 0.695 | -0.03 (-4.14%) | 323,000 |
5 Sep 2006 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | +0.065 (+9.85%) | 40,000 |
4 Sep 2006 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Sep 2006 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 Aug 2006 | SGD | 0.725 | 0.725 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 120,000 |
30 Aug 2006 | SGD | 0.61 | 0.665 | 0.61 | 0.665 | 0.665 | +0.11 (+19.82%) | 120,000 |
29 Aug 2006 | SGD | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | +0.05 (+9.90%) | 20,000 |
28 Aug 2006 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
23 Aug 2006 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
21 Aug 2006 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
18 Aug 2006 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
17 Aug 2006 | SGD | 0.53 | 0.53 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 22,000 |
16 Aug 2006 | SGD | 0.485 | 0.545 | 0.485 | 0.51 | 0.51 | +0.04 (+8.51%) | 31,000 |