Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.035 (+8.05%) | 10,000 |
14 Aug 2006 | SGD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | +0.05 (+12.99%) | 36,000 |
11 Aug 2006 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 20,000 |
10 Aug 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 155,000 |
8 Aug 2006 | SGD | 0.385 | 0.385 | 0.35 | 0.35 | 0.35 | -0.055 (-13.58%) | 300,000 |
7 Aug 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 20,000 |
4 Aug 2006 | SGD | 0.395 | 0.415 | 0.39 | 0.415 | 0.415 | -0.005 (-1.19%) | 57,000 |
3 Aug 2006 | SGD | 0.355 | 0.425 | 0.355 | 0.42 | 0.42 | +0.08 (+23.53%) | 510,000 |
2 Aug 2006 | SGD | 0.345 | 0.355 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 380,000 |
1 Aug 2006 | SGD | 0.32 | 0.35 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 330,000 |
31 Jul 2006 | SGD | 0.38 | 0.38 | 0.32 | 0.335 | 0.335 | -0.01 (-2.90%) | 145,000 |
28 Jul 2006 | SGD | 0.375 | 0.375 | 0.335 | 0.345 | 0.345 | -0.06 (-14.81%) | 157,000 |
27 Jul 2006 | SGD | 0.335 | 0.41 | 0.335 | 0.405 | 0.405 | +0.095 (+30.65%) | 292,000 |
26 Jul 2006 | SGD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 62,000 |
25 Jul 2006 | SGD | 0.35 | 0.35 | 0.335 | 0.35 | 0.35 | +0.05 (+16.67%) | 426,000 |
24 Jul 2006 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.025 (-7.69%) | 40,000 |
21 Jul 2006 | SGD | 0.365 | 0.365 | 0.315 | 0.325 | 0.325 | -0.075 (-18.75%) | 230,000 |
20 Jul 2006 | SGD | 0.41 | 0.43 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 182,000 |
19 Jul 2006 | SGD | 0.395 | 0.41 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 390,000 |
18 Jul 2006 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 502,000 |
17 Jul 2006 | SGD | 0.38 | 0.385 | 0.35 | 0.35 | 0.35 | -0.135 (-27.84%) | 305,000 |
14 Jul 2006 | SGD | 0.485 | 0.5 | 0.45 | 0.485 | 0.485 | -0.045 (-8.49%) | 530,000 |
13 Jul 2006 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 30,000 |
12 Jul 2006 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.045 (-7.44%) | 100,000 |
11 Jul 2006 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
10 Jul 2006 | SGD | 0.58 | 0.605 | 0.58 | 0.605 | 0.605 | +0.01 (+1.68%) | 405,000 |
7 Jul 2006 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 200,000 |
6 Jul 2006 | SGD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | -0.03 (-4.84%) | 105,000 |
5 Jul 2006 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Jul 2006 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.045 (+7.83%) | 100,000 |