Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | SGD | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | +0.01 (+1.77%) | 200,000 |
30 Jun 2006 | SGD | 0.54 | 0.565 | 0.54 | 0.565 | 0.565 | +0.09 (+18.95%) | 272,000 |
29 Jun 2006 | SGD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.065 (+15.85%) | 51,000 |
28 Jun 2006 | SGD | 0.385 | 0.41 | 0.38 | 0.41 | 0.41 | -0.105 (-20.39%) | 626,000 |
27 Jun 2006 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.05 (+10.75%) | 100,000 |
26 Jun 2006 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
23 Jun 2006 | SGD | 0.43 | 0.465 | 0.42 | 0.465 | 0.465 | -0.01 (-2.11%) | 600,000 |
22 Jun 2006 | SGD | 0.435 | 0.475 | 0.435 | 0.475 | 0.475 | +0.065 (+15.85%) | 410,000 |
21 Jun 2006 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | +0.055 (+15.49%) | 400,000 |
20 Jun 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.1 (-21.98%) | 10,000 |
19 Jun 2006 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.105 (+30.00%) | 5,000 |
15 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Jun 2006 | SGD | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | +0.055 (+18.64%) | 25,000 |
8 Jun 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
7 Jun 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 10,000 |
6 Jun 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.09 (-23.08%) | 20,000 |
5 Jun 2006 | SGD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | -0.005 (-1.27%) | 100,000 |
2 Jun 2006 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.395 (+NA) | 620,000 |
1 Jun 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |