Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Oct 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Oct 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Oct 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Oct 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Oct 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Oct 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Sep 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Sep 2006 | SGD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.05 (+17.86%) | 131,000 |
27 Sep 2006 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.04 (+16.67%) | 545,000 |
26 Sep 2006 | SGD | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 4,726,000 |
25 Sep 2006 | SGD | 0.24 | 0.265 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 5,600,000 |
22 Sep 2006 | SGD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 2,000,000 |
21 Sep 2006 | SGD | 0.235 | 0.255 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 3,800,000 |
20 Sep 2006 | SGD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | +0.005 (+2.22%) | 800,000 |
19 Sep 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 398,000 |
18 Sep 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 30,000 |
15 Sep 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 400,000 |
14 Sep 2006 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 500,000 |
13 Sep 2006 | SGD | 0.18 | 0.19 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 450,000 |
12 Sep 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Sep 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Sep 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.185 | 0.185 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 1,250,000 |
6 Sep 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | +0.015 (+8.11%) | 1,100,000 |
4 Sep 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 600,000 |
1 Sep 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 800,000 |
31 Aug 2006 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 400,000 |
30 Aug 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 400,000 |