Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 400,000 |
23 Feb 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.035 (-19.44%) | 24,000 |
22 Feb 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 50,000 |
19 Feb 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Feb 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 130,000 |
17 Feb 2010 | SGD | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.035 (+21.88%) | 1,089,000 |
12 Feb 2010 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 420,000 |
11 Feb 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 20,000 |
10 Feb 2010 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 129,000 |
9 Feb 2010 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.005 (+3.70%) | 149,000 |
8 Feb 2010 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | -0.02 (-12.90%) | 170,000 |
5 Feb 2010 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 170,000 |
4 Feb 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Feb 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Feb 2010 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 235,000 |
1 Feb 2010 | SGD | 0.18 | 0.185 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 220,000 |
29 Jan 2010 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 80,000 |
28 Jan 2010 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.025 (+13.89%) | 230,000 |
27 Jan 2010 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 95,000 |
26 Jan 2010 | SGD | 0.22 | 0.225 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 264,000 |
25 Jan 2010 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 230,000 |
22 Jan 2010 | SGD | 0.22 | 0.24 | 0.205 | 0.24 | 0.24 | 0.0 (0.0%) | 1,300,000 |
21 Jan 2010 | SGD | 0.25 | 0.255 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 195,000 |
20 Jan 2010 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 565,000 |
19 Jan 2010 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.025 (+11.11%) | 710,000 |
18 Jan 2010 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 1,218,000 |
15 Jan 2010 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 520,000 |
14 Jan 2010 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 167,000 |
13 Jan 2010 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 440,000 |
12 Jan 2010 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,567,000 |