Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Mar 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Mar 2010 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 670,000 |
4 Mar 2010 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 1,160,000 |
3 Mar 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 45,000 |
2 Mar 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 260,000 |
1 Mar 2010 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 255,000 |
26 Feb 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Feb 2010 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 220,000 |
24 Feb 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 300,000 |
23 Feb 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 40,000 |
22 Feb 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Feb 2010 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 410,000 |
18 Feb 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Feb 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Feb 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Feb 2010 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 60,000 |
10 Feb 2010 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | +0.03 (+24%) | 90,000 |
9 Feb 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Feb 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 10,000 |
5 Feb 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 30,000 |
4 Feb 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 100,000 |
3 Feb 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 210,000 |
2 Feb 2010 | SGD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 1,270,000 |
1 Feb 2010 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 140,000 |
29 Jan 2010 | SGD | 0.17 | 0.19 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 1,690,000 |
28 Jan 2010 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 385,000 |
27 Jan 2010 | SGD | 0.17 | 0.175 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 100,000 |
26 Jan 2010 | SGD | 0.2 | 0.2 | 0.165 | 0.165 | 0.165 | -0.045 (-21.43%) | 454,000 |
25 Jan 2010 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 460,000 |