Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
21 Nov 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.045 (-9.57%) | 20,000 |
17 Nov 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 20,000 |
16 Nov 2006 | SGD | 0.415 | 0.44 | 0.415 | 0.44 | 0.44 | +0.04 (+10%) | 72,000 |
15 Nov 2006 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.03 (+8.11%) | 172,000 |
14 Nov 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 20,000 |
13 Nov 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Nov 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 20,000 |
8 Nov 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.02 (+5.97%) | 30,000 |
7 Nov 2006 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 150,000 |
6 Nov 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.02 (+6.56%) | 50,000 |
3 Nov 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 Nov 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 90,000 |
1 Nov 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Oct 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 120,000 |
26 Oct 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 120,000 |
25 Oct 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 150,000 |
23 Oct 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 10,000 |
19 Oct 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
18 Oct 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 150,000 |
17 Oct 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.035 (-10.94%) | 30,000 |
16 Oct 2006 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.04 (+14.29%) | 232,000 |
13 Oct 2006 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 110,000 |
12 Oct 2006 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 260,000 |