Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 1,100,000 |
25 Aug 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 50,000 |
23 Aug 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 230,000 |
21 Aug 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Aug 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Aug 2006 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 60,000 |
16 Aug 2006 | SGD | 0.345 | 0.37 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 454,000 |
15 Aug 2006 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.02 (+6.15%) | 70,000 |
14 Aug 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 160,000 |
11 Aug 2006 | SGD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 280,000 |
10 Aug 2006 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 60,000 |
8 Aug 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 10,000 |
7 Aug 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.035 (-10.14%) | 70,000 |
4 Aug 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Aug 2006 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 135,000 |
2 Aug 2006 | SGD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | -0.005 (-1.41%) | 265,000 |
1 Aug 2006 | SGD | 0.35 | 0.365 | 0.35 | 0.355 | 0.355 | +0.02 (+5.97%) | 430,000 |
31 Jul 2006 | SGD | 0.33 | 0.35 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 544,000 |
28 Jul 2006 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 445,000 |
27 Jul 2006 | SGD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.035 (+12.07%) | 255,000 |
26 Jul 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 50,000 |
25 Jul 2006 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 60,000 |
24 Jul 2006 | SGD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 89,000 |
21 Jul 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.03 (-8.45%) | 654,000 |
20 Jul 2006 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.025 (+7.58%) | 400,000 |
19 Jul 2006 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 128,000 |