Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 102,000 |
17 Jul 2006 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 167,000 |
14 Jul 2006 | SGD | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 810,000 |
13 Jul 2006 | SGD | 0.38 | 0.38 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 523,000 |
12 Jul 2006 | SGD | 0.34 | 0.375 | 0.33 | 0.365 | 0.365 | +0.04 (+12.31%) | 2,793,000 |
11 Jul 2006 | SGD | 0.32 | 0.345 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 673,000 |
10 Jul 2006 | SGD | 0.26 | 0.345 | 0.26 | 0.335 | 0.335 | +0.08 (+31.37%) | 1,759,000 |
7 Jul 2006 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 752,000 |
6 Jul 2006 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 780,000 |
5 Jul 2006 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 350,000 |
4 Jul 2006 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,404,000 |
3 Jul 2006 | SGD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 493,000 |
30 Jun 2006 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.035 (+14.29%) | 1,662,000 |
29 Jun 2006 | SGD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 165,000 |
28 Jun 2006 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 828,000 |
27 Jun 2006 | SGD | 0.255 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,258,000 |
26 Jun 2006 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 820,000 |
23 Jun 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 110,000 |
22 Jun 2006 | SGD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | +0.025 (+10.64%) | 1,065,000 |
21 Jun 2006 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 260,000 |
20 Jun 2006 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 105,000 |
19 Jun 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 20,000 |
16 Jun 2006 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.275 (+NA) | 1,050,000 |
15 Jun 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Jun 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |