Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2011 | SGD | 1.5 | 1.5 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 781,000 |
19 Apr 2011 | SGD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 550,000 |
18 Apr 2011 | SGD | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 689,000 |
15 Apr 2011 | SGD | 1.51 | 1.52 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 233,000 |
14 Apr 2011 | SGD | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 958,000 |
13 Apr 2011 | SGD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 458,000 |
12 Apr 2011 | SGD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 303,000 |
11 Apr 2011 | SGD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 543,000 |
8 Apr 2011 | SGD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 452,000 |
7 Apr 2011 | SGD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,080,000 |
6 Apr 2011 | SGD | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 790,000 |
5 Apr 2011 | SGD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 413,000 |
4 Apr 2011 | SGD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 525,000 |
1 Apr 2011 | SGD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 848,000 |
31 Mar 2011 | SGD | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 455,000 |
30 Mar 2011 | SGD | 1.49 | 1.52 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,022,000 |
29 Mar 2011 | SGD | 1.47 | 1.5 | 1.46 | 1.49 | 1.49 | +0.02 (+1.36%) | 1,152,000 |
28 Mar 2011 | SGD | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 469,000 |
25 Mar 2011 | SGD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 2,127,000 |
24 Mar 2011 | SGD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 3,454,000 |
23 Mar 2011 | SGD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 557,000 |
22 Mar 2011 | SGD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 1,402,000 |
21 Mar 2011 | SGD | 1.43 | 1.46 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 3,166,000 |
18 Mar 2011 | SGD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 733,000 |
17 Mar 2011 | SGD | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 1,005,000 |
16 Mar 2011 | SGD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 1,724,000 |
15 Mar 2011 | SGD | 1.49 | 1.49 | 1.41 | 1.44 | 1.44 | -0.05 (-3.36%) | 2,120,000 |
14 Mar 2011 | SGD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 425,000 |
11 Mar 2011 | SGD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 182,000 |
10 Mar 2011 | SGD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | +0.02 (+1.34%) | 1,418,000 |