Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | SGD | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 587,000 |
28 Feb 2011 | SGD | 1.47 | 1.52 | 1.47 | 1.51 | 1.51 | +0.03 (+2.03%) | 995,000 |
25 Feb 2011 | SGD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 333,000 |
24 Feb 2011 | SGD | 1.53 | 1.53 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 1,282,000 |
23 Feb 2011 | SGD | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 546,000 |
22 Feb 2011 | SGD | 1.53 | 1.53 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 1,093,000 |
21 Feb 2011 | SGD | 1.51 | 1.54 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 589,000 |
18 Feb 2011 | SGD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 471,000 |
17 Feb 2011 | SGD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 520,000 |
16 Feb 2011 | SGD | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 724,000 |
15 Feb 2011 | SGD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 482,000 |
14 Feb 2011 | SGD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 546,000 |
11 Feb 2011 | SGD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 474,000 |
10 Feb 2011 | SGD | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 489,000 |
9 Feb 2011 | SGD | 1.55 | 1.56 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 739,000 |
8 Feb 2011 | SGD | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,721,000 |
7 Feb 2011 | SGD | 1.53 | 1.56 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 1,335,000 |
2 Feb 2011 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 2,000 |
1 Feb 2011 | SGD | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | +0.03 (+1.99%) | 902,000 |
31 Jan 2011 | SGD | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 625,000 |
28 Jan 2011 | SGD | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 665,000 |
27 Jan 2011 | SGD | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 1,601,000 |
26 Jan 2011 | SGD | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 985,000 |
25 Jan 2011 | SGD | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 1,030,000 |
24 Jan 2011 | SGD | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 507,000 |
21 Jan 2011 | SGD | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 591,000 |
20 Jan 2011 | SGD | 1.53 | 1.53 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 781,000 |
19 Jan 2011 | SGD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 1,276,000 |
18 Jan 2011 | SGD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 357,000 |
17 Jan 2011 | SGD | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 597,000 |