Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 2.04 | 2.07 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 2,127,700 |
1 Nov 2023 | SGD | 2.06 | 2.09 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 2,233,400 |
31 Oct 2023 | SGD | 2.06 | 2.08 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 2,792,200 |
30 Oct 2023 | SGD | 2.03 | 2.07 | 2.02 | 2.06 | 2.06 | +0.02 (+0.98%) | 2,016,200 |
27 Oct 2023 | SGD | 2.05 | 2.06 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 3,519,100 |
26 Oct 2023 | SGD | 2.11 | 2.11 | 2.03 | 2.05 | 2.05 | -0.06 (-2.84%) | 5,182,400 |
25 Oct 2023 | SGD | 2.1 | 2.11 | 2.08 | 2.11 | 2.11 | -0.01 (-0.47%) | 2,767,400 |
24 Oct 2023 | SGD | 2.05 | 2.13 | 2.05 | 2.12 | 2.12 | +0.07 (+3.41%) | 3,509,100 |
23 Oct 2023 | SGD | 2.05 | 2.09 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 2,911,000 |
20 Oct 2023 | SGD | 2.1 | 2.1 | 2.04 | 2.05 | 2.05 | -0.06 (-2.84%) | 6,257,500 |
19 Oct 2023 | SGD | 2.1 | 2.12 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 5,642,400 |
18 Oct 2023 | SGD | 2.1 | 2.12 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 1,926,100 |
17 Oct 2023 | SGD | 2.12 | 2.13 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 2,638,700 |
16 Oct 2023 | SGD | 2.11 | 2.12 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 1,984,900 |
13 Oct 2023 | SGD | 2.12 | 2.12 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 1,641,100 |
12 Oct 2023 | SGD | 2.12 | 2.17 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 5,914,100 |
11 Oct 2023 | SGD | 2.15 | 2.16 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 2,998,500 |
10 Oct 2023 | SGD | 2.1 | 2.16 | 2.1 | 2.15 | 2.15 | +0.06 (+2.87%) | 2,809,800 |
9 Oct 2023 | SGD | 2.06 | 2.1 | 2.06 | 2.09 | 2.09 | +0.03 (+1.46%) | 2,670,100 |
6 Oct 2023 | SGD | 2.11 | 2.11 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 3,716,600 |
5 Oct 2023 | SGD | 2.12 | 2.14 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 3,578,800 |
4 Oct 2023 | SGD | 2.15 | 2.15 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 4,353,200 |
3 Oct 2023 | SGD | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,923,600 |
2 Oct 2023 | SGD | 2.18 | 2.19 | 2.15 | 2.16 | 2.16 | -0.03 (-1.37%) | 2,130,400 |
29 Sep 2023 | SGD | 2.17 | 2.21 | 2.15 | 2.19 | 2.19 | +0.04 (+1.86%) | 2,740,200 |
28 Sep 2023 | SGD | 2.16 | 2.17 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 2,640,800 |
27 Sep 2023 | SGD | 2.19 | 2.19 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 1,562,800 |
26 Sep 2023 | SGD | 2.19 | 2.2 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 971,600 |
25 Sep 2023 | SGD | 2.18 | 2.2 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 1,389,500 |
22 Sep 2023 | SGD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 2,150,900 |