Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 Apr 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Apr 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Apr 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
16 Apr 2010 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.03 (+19.35%) | 205,000 |
15 Apr 2010 | SGD | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 321,000 |
14 Apr 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 20,000 |
13 Apr 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Apr 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 52,000 |
9 Apr 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 10,000 |
8 Apr 2010 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.015 (+7.69%) | 128,000 |
7 Apr 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.04 (-17.02%) | 125,000 |
6 Apr 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
5 Apr 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
1 Apr 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
31 Mar 2010 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.02 (+9.30%) | 40,000 |
30 Mar 2010 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.04 (-15.69%) | 113,000 |
29 Mar 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Mar 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 25,000 |
25 Mar 2010 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 85,000 |
24 Mar 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 50,000 |
23 Mar 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 16,000 |
22 Mar 2010 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 72,000 |
19 Mar 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 450,000 |
18 Mar 2010 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.02 (-8%) | 1,062,000 |
17 Mar 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Mar 2010 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.035 (-12.28%) | 1,560,000 |
15 Mar 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
12 Mar 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 50,000 |
11 Mar 2010 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 124,000 |