Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 240,000 |
9 Mar 2010 | SGD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 1,527,000 |
8 Mar 2010 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 700,000 |
5 Mar 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 10,000 |
4 Mar 2010 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,020,000 |
3 Mar 2010 | SGD | 0.315 | 0.315 | 0.295 | 0.3 | 0.3 | -0.045 (-13.04%) | 276,000 |
2 Mar 2010 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
1 Mar 2010 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
26 Feb 2010 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
25 Feb 2010 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
24 Feb 2010 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
23 Feb 2010 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 60,000 |
22 Feb 2010 | SGD | 0.3 | 0.355 | 0.3 | 0.355 | 0.355 | +0.035 (+10.94%) | 1,130,000 |
19 Feb 2010 | SGD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 809,000 |
18 Feb 2010 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.02 (+6.90%) | 374,000 |
17 Feb 2010 | SGD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | -0.015 (-4.92%) | 373,000 |
12 Feb 2010 | SGD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 1,050,000 |
11 Feb 2010 | SGD | 0.355 | 0.365 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 480,000 |
10 Feb 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 150,000 |
9 Feb 2010 | SGD | 0.41 | 0.415 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 318,000 |
8 Feb 2010 | SGD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 318,000 |
5 Feb 2010 | SGD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 230,000 |
4 Feb 2010 | SGD | 0.34 | 0.375 | 0.34 | 0.37 | 0.37 | +0.04 (+12.12%) | 3,042,000 |
3 Feb 2010 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 820,000 |
2 Feb 2010 | SGD | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 280,000 |
1 Feb 2010 | SGD | 0.35 | 0.36 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,040,000 |
29 Jan 2010 | SGD | 0.375 | 0.375 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,626,000 |
28 Jan 2010 | SGD | 0.37 | 0.37 | 0.345 | 0.355 | 0.355 | -0.025 (-6.58%) | 1,868,000 |
27 Jan 2010 | SGD | 0.345 | 0.38 | 0.34 | 0.38 | 0.38 | +0.04 (+11.76%) | 1,400,000 |
26 Jan 2010 | SGD | 0.295 | 0.34 | 0.29 | 0.34 | 0.34 | +0.05 (+17.24%) | 1,349,000 |