Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Apr 2010 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 420,000 |
20 Apr 2010 | SGD | 0.085 | 0.09 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 550,000 |
19 Apr 2010 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 160,000 |
16 Apr 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 100,000 |
15 Apr 2010 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 120,000 |
14 Apr 2010 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.015 (+12.50%) | 130,000 |
13 Apr 2010 | SGD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 350,000 |
12 Apr 2010 | SGD | 0.16 | 0.165 | 0.14 | 0.145 | 0.145 | -0.05 (-25.64%) | 474,000 |
9 Apr 2010 | SGD | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 260,000 |
8 Apr 2010 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 220,000 |
7 Apr 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.015 (+7.89%) | 70,000 |
6 Apr 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.02 (+11.76%) | 680,000 |
5 Apr 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
1 Apr 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 20,000 |
31 Mar 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Mar 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Mar 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Mar 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Mar 2010 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 140,000 |
24 Mar 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Mar 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Mar 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Mar 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Mar 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 100,000 |
17 Mar 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Mar 2010 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 100,000 |
15 Mar 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
12 Mar 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.035 (+21.88%) | 16,000 |
11 Mar 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |