Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2010 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 400,000 |
22 Jan 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jan 2010 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 423,000 |
20 Jan 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 600,000 |
19 Jan 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,010,000 |
18 Jan 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Jan 2010 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 810,000 |
14 Jan 2010 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 205,000 |
13 Jan 2010 | SGD | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 808,000 |
12 Jan 2010 | SGD | 0.195 | 0.21 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 720,000 |
11 Jan 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Jan 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Jan 2010 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 406,000 |
6 Jan 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
5 Jan 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.195 (+NA) | 500,000 |
4 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |